Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Carbon Efficient
ICO2
🏛️
brazil
→
2,794.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,853.76
2025-09-11
Historical Low
962.08
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.5%
Total2656Trading Days
Daily Change Extremes
Max Daily Gain
+14.48%
2020-03-13
Max Daily Loss
-14.82%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.55%
2020-04
Max Monthly Loss
-32.53%
2020-03
Related Stocks
Indice Bovespa Smart Dividendos TR
1764.9100
Small Cap Index
SMLL
2212.9300
IGCX
IGCX
22171.7000
Financials
IFNC
15812.5300
Brazil broad-Based
IBRA
5690.6300
Corporate Governance IGCNM
IGCNM
4041.1000
Public Utilities
14742.9300
BM&FBOVESPA Unsponsored BDRX
24434.7600
Bovespa B3 Empresas Privadas
IBEP
1475.5100
Corporate Gov Trade
IGCT
6471.2100
Hot Stocks
Euro Stoxx 50 BMF
5666.0000
Basic Materials
IMAT
5362.1900
BM&FBOVESPA Unsponsored BDRX
24434.7600
IBRX50
24659.0000
Bovespa Win
150900.0000
Industrial Sector
25797.9600
Indice de GPTW B3
GPTW
1288.5500
Real Estate
IMOB
1238.2200
IVBX
IVBX
16057.2200
Indice de Fdo de Inv Imob de Alta Liquidez
1583.4200