Carbon Efficient

ICO2
🏛️ brazil →
2,868.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,789.60 2,789.60 2,770.42 2,770.42 0.0K
10:05 2,769.00 2,771.01 2,747.58 2,747.71 0.0K
10:10 2,748.10 2,748.10 2,742.37 2,746.25 0.0K
10:15 2,748.23 2,761.12 2,748.23 2,760.83 0.0K
10:20 2,760.86 2,760.86 2,754.87 2,754.87 0.0K
10:25 2,753.23 2,754.63 2,751.85 2,753.16 0.0K
10:30 2,753.05 2,756.49 2,752.93 2,755.12 0.0K
10:35 2,754.16 2,758.39 2,751.35 2,752.52 0.0K
10:40 2,753.29 2,755.23 2,753.28 2,753.46 0.0K
10:45 2,753.90 2,757.30 2,751.80 2,757.30 0.0K
10:50 2,756.84 2,767.00 2,756.84 2,767.00 0.0K
10:55 2,771.35 2,771.35 2,764.97 2,766.52 0.0K
11:00 2,766.04 2,776.95 2,766.04 2,772.81 0.0K
11:05 2,771.23 2,771.23 2,767.17 2,767.55 0.0K
11:10 2,767.43 2,769.40 2,767.43 2,769.00 0.0K
11:15 2,768.25 2,769.11 2,766.78 2,767.53 0.0K
11:20 2,766.71 2,769.81 2,766.71 2,769.72 0.0K
11:25 2,769.39 2,769.39 2,766.85 2,767.96 0.0K
11:30 2,768.99 2,771.96 2,768.99 2,770.18 0.0K
11:35 2,770.68 2,773.98 2,767.28 2,767.88 0.0K
11:40 2,768.57 2,769.98 2,768.57 2,769.39 0.0K
11:45 2,771.21 2,771.38 2,770.17 2,771.31 0.0K
11:50 2,771.22 2,773.22 2,770.47 2,773.22 0.0K
11:55 2,772.06 2,773.42 2,770.47 2,772.50 0.0K
12:00 2,772.39 2,773.88 2,769.53 2,770.22 0.0K
12:05 2,769.18 2,769.18 2,762.06 2,763.34 0.0K
12:10 2,763.41 2,765.26 2,763.41 2,764.50 0.0K
12:15 2,763.80 2,765.33 2,763.36 2,765.33 0.0K
12:20 2,765.96 2,765.96 2,765.08 2,765.08 0.0K
12:25 2,766.46 2,768.94 2,766.36 2,766.50 0.0K
12:30 2,767.02 2,767.02 2,764.29 2,764.50 0.0K
12:35 2,762.76 2,762.76 2,756.78 2,757.65 0.0K
12:40 2,757.04 2,758.00 2,754.73 2,758.00 0.0K
12:45 2,758.17 2,760.49 2,757.95 2,760.33 0.0K
12:50 2,760.11 2,760.57 2,759.71 2,760.55 0.0K
12:55 2,761.87 2,763.02 2,761.34 2,762.69 0.0K
13:00 2,762.97 2,764.52 2,762.97 2,763.87 0.0K
13:05 2,764.39 2,764.92 2,763.24 2,764.16 0.0K
13:10 2,764.03 2,768.51 2,764.03 2,768.51 0.0K
13:15 2,769.31 2,769.47 2,768.33 2,768.79 0.0K
13:20 2,767.98 2,768.17 2,767.00 2,767.20 0.0K
13:25 2,766.76 2,767.26 2,765.53 2,765.53 0.0K
13:30 2,766.03 2,767.50 2,766.03 2,766.92 0.0K
13:35 2,767.27 2,768.32 2,766.74 2,767.09 0.0K
13:40 2,766.34 2,766.57 2,765.77 2,766.55 0.0K
13:45 2,766.23 2,767.05 2,765.07 2,767.05 0.0K
13:50 2,767.04 2,768.80 2,766.79 2,766.79 0.0K
13:55 2,766.54 2,768.18 2,766.54 2,768.18 0.0K
14:00 2,767.96 2,768.84 2,767.09 2,767.34 0.0K
14:05 2,767.21 2,767.33 2,766.26 2,767.11 0.0K
14:10 2,766.80 2,767.34 2,765.84 2,766.70 0.0K
14:15 2,766.82 2,768.09 2,766.80 2,767.95 0.0K
14:20 2,768.17 2,768.31 2,767.56 2,768.26 0.0K
14:25 2,768.66 2,768.67 2,767.87 2,768.16 0.0K
14:30 2,768.49 2,768.87 2,767.91 2,767.91 0.0K
14:35 2,768.00 2,768.92 2,766.71 2,766.71 0.0K
14:40 2,766.83 2,767.31 2,765.25 2,767.31 0.0K
14:45 2,767.91 2,768.94 2,767.62 2,767.62 0.0K
14:50 2,767.19 2,767.70 2,766.43 2,767.70 0.0K
14:55 2,767.51 2,767.51 2,765.13 2,765.13 0.0K
15:00 2,765.42 2,765.42 2,763.19 2,763.80 0.0K
15:05 2,763.19 2,763.19 2,758.25 2,758.54 0.0K
15:10 2,758.16 2,758.66 2,755.75 2,758.21 0.0K
15:15 2,758.12 2,758.12 2,756.32 2,756.70 0.0K
15:20 2,757.25 2,757.94 2,756.57 2,757.87 0.0K
15:25 2,758.31 2,758.31 2,757.00 2,758.03 0.0K
15:30 2,758.73 2,759.30 2,756.34 2,756.73 0.0K
15:35 2,757.04 2,757.13 2,755.75 2,756.73 0.0K
15:40 2,757.05 2,757.05 2,753.07 2,753.63 0.0K
15:45 2,752.76 2,754.81 2,752.76 2,754.09 0.0K
15:50 2,754.55 2,757.38 2,754.55 2,756.85 0.0K
15:55 2,756.26 2,757.34 2,756.07 2,756.89 0.0K
16:00 2,756.81 2,758.86 2,756.81 2,758.86 0.0K
16:05 2,758.54 2,758.83 2,757.25 2,758.15 0.0K
16:10 2,758.36 2,758.36 2,756.94 2,757.67 0.0K
16:15 2,757.34 2,758.13 2,756.98 2,756.98 0.0K
16:20 2,756.59 2,759.51 2,756.59 2,759.48 0.0K
16:25 2,759.66 2,760.63 2,759.52 2,759.52 0.0K
16:30 2,759.71 2,760.32 2,758.82 2,758.82 0.0K
16:35 2,757.35 2,759.04 2,757.35 2,758.80 0.0K
16:40 2,758.57 2,760.64 2,758.57 2,760.27 0.0K
16:45 2,760.03 2,760.46 2,759.11 2,759.93 0.0K
16:50 2,760.21 2,760.21 2,757.67 2,759.14 0.0K
16:55 2,758.17 2,758.19 2,755.51 2,755.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available