Carbon Efficient

ICO2
🏛️ brazil →
2,845.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,869.86 2,872.95 2,869.82 2,872.95 0.0K
10:05 2,872.98 2,877.35 2,872.98 2,877.35 0.0K
10:10 2,876.07 2,876.51 2,874.04 2,875.31 0.0K
10:15 2,874.36 2,875.88 2,873.76 2,873.76 0.0K
10:20 2,873.91 2,874.57 2,872.65 2,873.39 0.0K
10:25 2,873.67 2,874.63 2,872.19 2,872.83 0.0K
10:30 2,872.56 2,872.56 2,869.60 2,871.86 0.0K
10:35 2,871.33 2,874.00 2,871.33 2,872.58 0.0K
10:40 2,874.08 2,874.08 2,870.17 2,871.19 0.0K
10:45 2,870.64 2,870.87 2,869.87 2,870.19 0.0K
10:50 2,869.76 2,871.39 2,869.30 2,870.38 0.0K
10:55 2,870.28 2,872.05 2,865.81 2,868.09 0.0K
11:00 2,868.29 2,868.33 2,866.50 2,868.33 0.0K
11:05 2,867.67 2,867.72 2,866.38 2,866.66 0.0K
11:10 2,866.52 2,869.32 2,866.52 2,869.32 0.0K
11:15 2,869.41 2,869.41 2,866.44 2,866.90 0.0K
11:20 2,867.07 2,870.52 2,866.65 2,870.52 0.0K
11:25 2,870.17 2,873.97 2,870.17 2,873.97 0.0K
11:30 2,874.38 2,874.38 2,868.82 2,869.17 0.0K
11:35 2,869.37 2,869.48 2,868.31 2,868.90 0.0K
11:40 2,867.82 2,868.34 2,866.02 2,866.05 0.0K
11:45 2,867.05 2,867.35 2,866.21 2,866.21 0.0K
11:50 2,865.66 2,866.82 2,865.49 2,866.38 0.0K
11:55 2,866.03 2,866.11 2,863.39 2,863.74 0.0K
12:00 2,863.25 2,863.39 2,861.34 2,861.84 0.0K
12:05 2,863.25 2,864.71 2,862.59 2,864.36 0.0K
12:10 2,864.11 2,866.30 2,864.11 2,866.30 0.0K
12:15 2,865.57 2,866.56 2,864.67 2,864.75 0.0K
12:20 2,865.17 2,867.94 2,865.17 2,867.94 0.0K
12:25 2,868.01 2,868.01 2,864.84 2,864.84 0.0K
12:30 2,864.02 2,866.00 2,864.02 2,865.64 0.0K
12:35 2,865.46 2,866.62 2,865.08 2,866.62 0.0K
12:40 2,866.41 2,867.74 2,866.39 2,866.39 0.0K
12:45 2,866.09 2,868.01 2,864.95 2,866.13 0.0K
12:50 2,866.21 2,866.21 2,864.26 2,864.77 0.0K
12:55 2,865.28 2,865.54 2,864.01 2,864.02 0.0K
13:00 2,863.91 2,863.95 2,862.24 2,862.69 0.0K
13:05 2,862.11 2,863.69 2,862.11 2,863.45 0.0K
13:10 2,862.58 2,862.87 2,861.95 2,862.15 0.0K
13:15 2,861.95 2,864.75 2,861.79 2,864.23 0.0K
13:20 2,864.61 2,864.87 2,863.85 2,864.61 0.0K
13:25 2,864.60 2,864.94 2,864.30 2,864.77 0.0K
13:30 2,864.77 2,865.41 2,864.69 2,865.34 0.0K
13:35 2,865.64 2,865.68 2,865.01 2,865.01 0.0K
13:40 2,865.75 2,866.41 2,865.09 2,865.84 0.0K
13:45 2,866.76 2,869.06 2,866.76 2,868.81 0.0K
13:50 2,869.02 2,869.02 2,867.67 2,867.74 0.0K
13:55 2,868.56 2,868.75 2,867.89 2,867.89 0.0K
14:00 2,868.06 2,868.68 2,866.97 2,867.40 0.0K
14:05 2,867.51 2,867.91 2,867.17 2,867.23 0.0K
14:10 2,867.73 2,867.73 2,867.22 2,867.61 0.0K
14:15 2,868.30 2,868.30 2,865.08 2,865.08 0.0K
14:20 2,865.69 2,868.54 2,865.21 2,865.73 0.0K
14:25 2,865.85 2,866.22 2,865.01 2,865.01 0.0K
14:30 2,865.66 2,866.29 2,865.27 2,865.44 0.0K
14:35 2,865.68 2,865.69 2,863.64 2,863.81 0.0K
14:40 2,863.25 2,864.42 2,863.25 2,864.22 0.0K
14:45 2,864.73 2,866.26 2,864.54 2,865.78 0.0K
14:50 2,865.51 2,866.74 2,865.46 2,866.13 0.0K
14:55 2,866.28 2,866.57 2,865.68 2,866.02 0.0K
15:00 2,865.10 2,865.10 2,863.60 2,863.60 0.0K
15:05 2,863.86 2,864.83 2,863.52 2,863.52 0.0K
15:10 2,863.80 2,864.64 2,863.80 2,864.22 0.0K
15:15 2,864.30 2,865.50 2,864.30 2,865.14 0.0K
15:20 2,865.15 2,865.81 2,864.28 2,865.25 0.0K
15:25 2,865.45 2,865.45 2,864.72 2,865.11 0.0K
15:30 2,865.18 2,865.18 2,861.11 2,861.77 0.0K
15:35 2,861.79 2,862.98 2,861.79 2,862.98 0.0K
15:40 2,863.19 2,863.94 2,862.20 2,863.59 0.0K
15:45 2,863.13 2,863.29 2,862.20 2,862.65 0.0K
15:50 2,862.92 2,864.80 2,862.22 2,864.80 0.0K
15:55 2,863.97 2,864.90 2,863.97 2,864.90 0.0K
16:00 2,864.94 2,865.29 2,864.49 2,864.49 0.0K
16:05 2,864.52 2,864.61 2,863.12 2,863.12 0.0K
16:10 2,863.36 2,863.90 2,862.97 2,863.00 0.0K
16:15 2,862.61 2,863.64 2,862.14 2,863.49 0.0K
16:20 2,862.63 2,862.63 2,861.41 2,861.90 0.0K
16:25 2,862.35 2,862.87 2,861.93 2,862.54 0.0K
16:30 2,862.57 2,863.49 2,862.34 2,862.36 0.0K
16:35 2,862.00 2,862.00 2,860.21 2,860.52 0.0K
16:40 2,860.42 2,861.05 2,859.98 2,859.98 0.0K
16:45 2,860.04 2,860.61 2,859.13 2,859.76 0.0K
16:50 2,859.89 2,860.48 2,859.35 2,859.35 0.0K
16:55 2,860.04 2,861.37 2,859.58 2,861.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available