0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 410.8M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 383.1M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 148.2M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 64.2M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 136.0M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 84.8M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 77.3M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 113.0M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 190.3M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 136.1M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 86.6M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 69.2M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 125.1M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 397.2M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 96.8M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 401.5M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 155.7M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 256.1M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 64.3M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 153.1M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 62.8M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 145.5M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 76.2M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 389.1M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 365.9M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 907.6M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 137.6M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 558.0M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 94.1M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 182.3M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.1M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 164.0M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 76.5M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 90.5M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 176.4M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 701.2M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 655.6M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,081.5M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 275.4M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.8M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 645.4M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 89.7M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 329.8M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 40.4M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 178.1M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 526.3M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 82.9M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 140.9M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 124.7M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 99.1M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 81.8M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 195.2M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 105.2M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 93.4M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 116.4M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 76.8M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 83.4M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 215.9M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 122.4M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 105.6M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 249.6M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 175.2M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.4M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 198.4M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 88.9M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 76.1M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 131.2M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 99.7M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 91.8M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 184.9M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 249.8M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 165.5M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 110.1M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 203.6M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 438.0M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 453.4M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 249.6M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 653.9M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 576.6M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 83.7M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 278.0M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 168.5M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 130.7M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 257.7M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 532.2M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 122.1M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 147.2M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 309.7M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 406.8M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 65.4M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 164.0M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 204.7M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 192.9M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 101.1M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 73.2M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 55.7M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 106.5M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 87.4M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 214.1M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 132.1M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 170.4M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 333.5M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 155.6M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 237.6M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 243.5M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 185.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 445.4M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 751.4M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 122.2M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 76.6M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 157.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 163.7M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 614.4M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 148.2M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 140.1M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 379.2M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 107.8M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 228.6M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 267.2M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 864.3M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 70.7M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 45.9M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 81.2M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 173.5M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 86.4M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 159.9M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 123.3M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 86.7M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 314.7M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 158.8M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 185.7M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 93.4M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 126.4M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 114.9M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 116.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 69.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 249.7M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 173.3M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 166.4M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 90.5M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 118.2M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 174.5M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 73.7M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 114.9M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 282.6M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 158.3M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 342.1M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 221.5M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 317.2M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 272.1M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 171.3M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 256.2M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 423.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 357.1M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 501.8M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 305.2M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 342.6M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 281.6M |
| 2021-02-11 | 0.01 | 0.01 | 0.00 | 0.00 | 376.8M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 515.3M |
| 2021-02-09 | 0.00 | 0.01 | 0.00 | 0.00 | 875.5M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 869.0M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 596.7M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 375.6M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 232.1M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 229.1M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 432.1M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 266.6M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 408.2M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 562.6M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 951.9M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,901.4M |