Cardiff Oncology

CRDF
🏛️ usa →
2.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 4.25 4.41 4.22 4.34 0.9M
2024-12-30 4.30 4.52 4.14 4.26 0.9M
2024-12-27 4.32 4.54 4.12 4.32 0.9M
2024-12-26 4.01 4.41 3.96 4.34 1.1M
2024-12-24 4.05 4.24 3.82 3.92 0.9M
2024-12-23 4.39 4.39 3.99 4.07 1.4M
2024-12-20 4.42 4.67 4.20 4.26 2.1M
2024-12-19 4.93 5.00 4.47 4.49 1.9M
2024-12-18 5.30 5.33 4.35 4.49 3.4M
2024-12-17 4.12 5.64 4.10 5.35 6.1M
2024-12-16 3.97 4.12 3.76 4.03 1.7M
2024-12-13 3.60 4.08 3.45 3.92 3.7M
2024-12-12 3.69 3.69 3.06 3.27 4.3M
2024-12-11 3.73 4.20 3.60 3.70 7.5M
2024-12-10 3.60 4.15 3.21 3.78 48.7M
2024-12-09 2.41 2.53 2.37 2.44 0.5M
2024-12-06 2.34 2.49 2.26 2.31 0.7M
2024-12-05 2.41 2.46 2.32 2.34 0.5M
2024-12-04 2.58 2.58 2.40 2.41 0.9M
2024-12-03 2.67 2.68 2.54 2.59 0.5M
2024-12-02 2.62 2.69 2.53 2.66 0.5M
2024-11-29 2.58 2.69 2.57 2.61 0.3M
2024-11-27 2.47 2.54 2.44 2.54 0.6M
2024-11-26 2.48 2.53 2.38 2.46 0.5M
2024-11-25 2.49 2.63 2.44 2.45 0.6M
2024-11-22 2.50 2.57 2.44 2.45 0.5M
2024-11-21 2.55 2.59 2.47 2.50 0.5M
2024-11-20 2.65 2.66 2.51 2.53 0.5M
2024-11-19 2.63 2.70 2.52 2.62 0.6M
2024-11-18 2.60 2.69 2.52 2.58 0.5M
2024-11-15 2.88 2.88 2.53 2.58 1.3M
2024-11-14 2.98 3.01 2.80 2.84 0.5M
2024-11-13 3.16 3.16 2.95 2.97 0.8M
2024-11-12 3.44 3.44 3.08 3.14 0.8M
2024-11-11 3.11 3.67 3.11 3.46 1.3M
2024-11-08 4.13 4.23 2.85 3.08 3.7M
2024-11-07 3.83 4.38 3.77 4.09 1.8M
2024-11-06 3.86 3.99 3.53 3.81 1.3M
2024-11-05 3.78 3.82 3.50 3.69 1.0M
2024-11-04 3.20 3.79 3.06 3.74 1.8M
2024-11-01 3.12 3.36 3.12 3.21 0.7M
2024-10-31 3.31 3.40 3.00 3.12 1.7M
2024-10-30 3.12 3.24 3.01 3.12 0.8M
2024-10-29 2.98 3.18 2.95 3.12 1.1M
2024-10-28 2.88 3.12 2.88 2.99 0.7M
2024-10-25 2.77 2.94 2.73 2.83 0.6M
2024-10-24 2.90 2.97 2.73 2.73 0.7M
2024-10-23 2.82 2.89 2.74 2.86 0.6M
2024-10-22 2.80 2.83 2.73 2.81 0.4M
2024-10-21 2.89 2.90 2.68 2.77 1.1M
2024-10-18 2.82 3.24 2.82 2.90 1.7M
2024-10-17 2.81 2.83 2.72 2.79 0.3M
2024-10-16 2.70 2.88 2.68 2.79 0.7M
2024-10-15 2.67 2.73 2.61 2.67 0.4M
2024-10-14 2.63 2.67 2.56 2.63 0.2M
2024-10-11 2.52 2.64 2.50 2.63 0.4M
2024-10-10 2.56 2.63 2.46 2.52 0.4M
2024-10-09 2.72 2.74 2.52 2.52 0.5M
2024-10-08 2.67 2.77 2.63 2.74 0.8M
2024-10-07 2.65 2.83 2.58 2.67 0.8M
2024-10-04 2.58 2.70 2.56 2.60 0.6M
2024-10-03 2.57 2.63 2.50 2.53 0.3M
2024-10-02 2.45 2.64 2.45 2.58 0.8M
2024-10-01 2.67 2.68 2.42 2.47 0.7M
2024-09-30 2.77 2.84 2.61 2.67 0.6M
2024-09-27 2.81 2.88 2.74 2.77 0.4M
2024-09-26 2.68 2.84 2.63 2.76 0.5M
2024-09-25 2.63 2.79 2.58 2.68 0.4M
2024-09-24 2.58 2.64 2.52 2.62 0.4M
2024-09-23 2.75 2.81 2.57 2.58 0.8M
2024-09-20 2.52 2.71 2.51 2.68 1.0M
2024-09-19 2.56 2.71 2.47 2.53 0.6M
2024-09-18 2.62 2.66 2.42 2.46 0.4M
2024-09-17 2.60 2.62 2.48 2.54 0.3M
2024-09-16 2.75 2.82 2.51 2.57 0.6M
2024-09-13 2.57 2.76 2.52 2.71 0.6M
2024-09-12 2.35 2.68 2.31 2.56 0.8M
2024-09-11 2.20 2.32 2.20 2.31 0.3M
2024-09-10 2.24 2.33 2.24 2.29 0.1M
2024-09-09 2.14 2.33 2.13 2.31 0.4M
2024-09-06 2.28 2.28 2.09 2.11 0.5M
2024-09-05 2.19 2.24 2.13 2.21 0.4M
2024-09-04 2.21 2.26 2.17 2.19 0.3M
2024-09-03 2.30 2.32 2.16 2.19 0.4M
2024-08-30 2.32 2.32 2.25 2.31 0.2M
2024-08-29 2.33 2.37 2.27 2.30 0.2M
2024-08-28 2.33 2.33 2.25 2.29 0.2M
2024-08-27 2.40 2.41 2.29 2.34 0.2M
2024-08-26 2.45 2.45 2.37 2.40 0.3M
2024-08-23 2.31 2.47 2.30 2.39 0.4M
2024-08-22 2.35 2.35 2.28 2.29 0.2M
2024-08-21 2.30 2.38 2.28 2.33 0.3M
2024-08-20 2.36 2.40 2.27 2.30 0.3M
2024-08-19 2.40 2.42 2.25 2.40 0.5M
2024-08-16 2.38 2.42 2.30 2.39 0.3M
2024-08-15 2.26 2.47 2.22 2.39 0.6M
2024-08-14 2.29 2.30 2.15 2.18 0.5M
2024-08-13 2.28 2.29 2.22 2.25 0.4M
2024-08-12 2.42 2.47 2.26 2.26 0.7M
2024-08-09 2.16 2.60 2.15 2.38 0.9M
2024-08-08 2.17 2.22 2.10 2.13 0.6M
2024-08-07 2.31 2.31 2.12 2.14 0.5M
2024-08-06 2.09 2.35 2.06 2.24 0.5M
2024-08-05 2.14 2.18 2.01 2.07 0.5M
2024-08-02 2.25 2.36 2.20 2.24 0.5M
2024-08-01 2.33 2.35 2.25 2.31 0.4M
2024-07-31 2.32 2.41 2.24 2.34 0.4M
2024-07-30 2.30 2.33 2.21 2.28 0.2M
2024-07-29 2.39 2.43 2.26 2.30 0.3M
2024-07-26 2.43 2.43 2.32 2.34 0.4M
2024-07-25 2.27 2.43 2.26 2.37 0.3M
2024-07-24 2.39 2.46 2.27 2.27 0.4M
2024-07-23 2.36 2.47 2.32 2.43 0.3M
2024-07-22 2.29 2.38 2.22 2.35 0.3M
2024-07-19 2.37 2.37 2.24 2.25 0.4M
2024-07-18 2.55 2.57 2.33 2.36 0.4M
2024-07-17 2.57 2.62 2.49 2.54 0.4M
2024-07-16 2.57 2.65 2.53 2.60 0.5M
2024-07-15 2.60 2.61 2.45 2.51 0.5M
2024-07-12 2.54 2.63 2.37 2.51 1.1M
2024-07-11 2.25 2.51 2.23 2.47 1.0M
2024-07-10 2.18 2.24 2.18 2.21 0.3M
2024-07-09 2.20 2.24 2.15 2.18 0.4M
2024-07-08 2.24 2.29 2.17 2.22 0.6M
2024-07-05 2.25 2.32 2.16 2.21 0.8M
2024-07-03 2.09 2.32 2.08 2.25 0.4M
2024-07-02 2.05 2.15 2.03 2.08 0.7M
2024-07-01 2.21 2.26 2.04 2.05 0.9M
2024-06-28 2.29 2.33 2.21 2.22 5.8M
2024-06-27 2.30 2.45 2.28 2.33 0.6M
2024-06-26 2.26 2.34 2.17 2.34 0.8M
2024-06-25 2.36 2.38 2.26 2.26 0.5M
2024-06-24 2.43 2.51 2.35 2.36 0.5M
2024-06-21 2.46 2.50 2.33 2.45 0.5M
2024-06-20 2.50 2.54 2.40 2.44 0.8M
2024-06-18 2.65 2.67 2.49 2.50 0.6M
2024-06-17 2.69 2.78 2.53 2.67 0.9M
2024-06-14 2.80 2.82 2.59 2.70 0.6M
2024-06-13 2.95 3.00 2.71 2.83 0.4M
2024-06-12 3.01 3.09 2.92 2.95 0.2M
2024-06-11 2.95 3.02 2.88 2.95 0.3M
2024-06-10 2.92 3.07 2.86 2.95 0.6M
2024-06-07 2.94 3.00 2.75 2.93 0.7M
2024-06-06 2.96 3.05 2.86 2.98 0.5M
2024-06-05 3.03 3.05 2.93 2.98 0.5M
2024-06-04 3.16 3.18 2.95 3.03 0.7M
2024-06-03 3.25 3.27 3.08 3.17 0.4M
2024-05-31 3.20 3.30 3.15 3.18 0.2M
2024-05-30 3.16 3.32 3.16 3.18 0.3M
2024-05-29 3.25 3.28 3.09 3.20 0.3M
2024-05-28 3.44 3.44 3.08 3.25 0.7M
2024-05-24 3.30 3.50 3.22 3.44 0.4M
2024-05-23 3.44 3.49 3.26 3.30 0.5M
2024-05-22 3.54 3.70 3.45 3.46 0.3M
2024-05-21 3.54 3.59 3.36 3.54 0.6M
2024-05-20 3.68 3.73 3.52 3.54 0.7M
2024-05-17 3.80 3.84 3.60 3.63 0.5M
2024-05-16 3.56 3.84 3.54 3.74 0.5M
2024-05-15 3.59 3.75 3.53 3.57 0.3M
2024-05-14 3.60 3.86 3.55 3.58 0.8M
2024-05-13 3.39 3.55 3.39 3.48 0.3M
2024-05-10 3.43 3.47 3.30 3.39 0.5M
2024-05-09 3.19 3.65 3.19 3.38 1.1M
2024-05-08 3.31 3.39 3.16 3.20 0.5M
2024-05-07 3.44 3.47 3.25 3.31 0.6M
2024-05-06 3.55 3.63 3.11 3.46 1.7M
2024-05-03 3.98 4.42 3.12 3.52 2.2M
2024-05-02 4.25 4.50 4.07 4.48 0.8M
2024-05-01 4.38 4.45 4.15 4.23 0.5M
2024-04-30 4.50 4.54 4.26 4.36 0.6M
2024-04-29 4.14 4.68 4.12 4.46 1.0M
2024-04-26 4.06 4.13 3.98 4.07 0.5M
2024-04-25 4.12 4.20 3.95 3.99 0.6M
2024-04-24 4.17 4.38 4.09 4.18 0.3M
2024-04-23 4.36 4.42 4.06 4.17 0.7M
2024-04-22 4.26 4.49 4.25 4.36 0.5M
2024-04-19 4.38 4.57 4.26 4.35 0.6M
2024-04-18 4.43 4.48 4.26 4.37 0.8M
2024-04-17 4.57 4.86 4.32 4.50 0.8M
2024-04-16 5.25 5.25 4.20 4.59 2.2M
2024-04-15 5.62 5.66 5.24 5.28 0.7M
2024-04-12 5.62 5.86 5.35 5.61 0.8M
2024-04-11 5.92 5.96 5.57 5.67 0.6M
2024-04-10 5.55 5.98 5.30 5.89 0.7M
2024-04-09 5.93 6.27 5.58 5.66 0.9M
2024-04-08 6.05 6.25 5.55 5.88 0.8M
2024-04-05 5.90 6.35 5.75 5.84 1.4M
2024-04-04 5.46 6.38 5.46 5.67 1.9M
2024-04-03 5.40 5.61 5.22 5.33 0.8M
2024-04-02 5.54 5.61 5.23 5.37 0.6M
2024-04-01 5.40 5.87 5.20 5.73 0.9M
2024-03-28 5.73 5.73 5.19 5.34 0.9M
2024-03-27 5.44 5.76 5.31 5.75 1.8M
2024-03-26 5.91 6.05 5.32 5.39 1.4M
2024-03-25 6.05 6.42 5.62 5.91 2.0M
2024-03-22 5.13 6.11 5.01 5.85 2.7M
2024-03-21 5.03 5.30 4.78 5.14 0.8M
2024-03-20 4.85 5.23 4.70 4.96 0.9M
2024-03-19 5.08 5.15 4.71 4.87 0.7M
2024-03-18 5.09 5.40 4.20 5.17 1.8M
2024-03-15 5.40 5.63 4.61 5.03 2.0M
2024-03-14 5.50 6.06 5.10 5.40 3.0M
2024-03-13 4.63 5.85 4.50 5.40 4.0M
2024-03-12 4.02 4.59 4.00 4.48 1.5M
2024-03-11 4.22 4.36 3.78 4.04 2.2M
2024-03-08 3.55 4.18 3.55 4.14 1.8M
2024-03-07 3.95 4.12 3.32 3.51 2.0M
2024-03-06 3.85 4.11 3.56 3.89 2.7M
2024-03-05 3.55 3.84 3.18 3.65 2.8M
2024-03-04 2.97 3.85 2.96 3.49 12.9M
2024-03-01 2.00 3.07 2.00 2.91 45.1M
2024-02-29 1.91 1.91 1.74 1.77 2.0M
2024-02-28 1.78 1.93 1.78 1.82 0.3M
2024-02-27 1.74 1.84 1.72 1.78 0.2M
2024-02-26 1.70 1.77 1.66 1.71 0.1M
2024-02-23 1.70 1.71 1.65 1.67 0.1M
2024-02-22 1.70 1.73 1.65 1.69 0.1M
2024-02-21 1.70 1.73 1.66 1.68 0.1M
2024-02-20 1.71 1.76 1.69 1.70 0.1M
2024-02-16 1.71 1.78 1.71 1.73 0.1M
2024-02-15 1.75 1.82 1.70 1.75 0.2M
2024-02-14 1.71 1.77 1.66 1.74 0.1M
2024-02-13 1.75 1.78 1.63 1.66 0.2M
2024-02-12 1.85 1.85 1.77 1.82 0.1M
2024-02-09 1.83 1.89 1.76 1.81 0.1M
2024-02-08 1.85 1.90 1.78 1.80 0.2M
2024-02-07 1.74 1.90 1.72 1.87 0.3M
2024-02-06 1.50 1.88 1.47 1.81 1.1M
2024-02-05 1.55 1.62 1.44 1.49 0.3M
2024-02-02 1.62 1.66 1.53 1.59 0.1M
2024-02-01 1.56 1.71 1.56 1.62 0.3M
2024-01-31 1.55 1.62 1.55 1.56 0.1M
2024-01-30 1.53 1.58 1.53 1.54 0.0M
2024-01-29 1.49 1.58 1.49 1.58 0.1M
2024-01-26 1.48 1.51 1.46 1.49 0.1M
2024-01-25 1.52 1.56 1.47 1.49 0.1M
2024-01-24 1.57 1.57 1.47 1.52 0.1M
2024-01-23 1.51 1.57 1.51 1.53 0.1M
2024-01-22 1.52 1.56 1.51 1.52 0.1M
2024-01-19 1.51 1.61 1.46 1.51 0.1M
2024-01-18 1.49 1.52 1.45 1.46 0.1M
2024-01-17 1.59 1.63 1.47 1.47 0.2M
2024-01-16 1.66 1.70 1.60 1.63 0.2M
2024-01-12 1.72 1.73 1.67 1.69 0.1M
2024-01-11 1.78 1.80 1.70 1.71 0.1M
2024-01-10 1.77 1.80 1.72 1.76 0.1M
2024-01-09 1.76 1.79 1.71 1.77 0.2M
2024-01-08 1.58 1.76 1.52 1.75 0.3M
2024-01-05 1.66 1.66 1.56 1.57 0.2M
2024-01-04 1.51 1.68 1.51 1.66 0.4M
2024-01-03 1.52 1.54 1.47 1.53 0.1M
2024-01-02 1.48 1.54 1.46 1.53 0.1M