Cardiff Oncology

CRDF
🏛️ usa →
2.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.20 6.33 6.00 6.01 0.2M
2021-12-30 5.87 6.33 5.80 6.21 0.4M
2021-12-29 5.97 6.08 5.79 5.93 0.4M
2021-12-28 6.11 6.26 5.98 5.99 0.4M
2021-12-27 6.44 6.45 6.06 6.09 0.6M
2021-12-23 6.04 6.55 5.99 6.45 0.8M
2021-12-22 5.95 6.19 5.86 6.01 0.4M
2021-12-21 6.12 6.20 5.92 5.98 0.5M
2021-12-20 5.97 6.23 5.84 6.11 0.8M
2021-12-17 5.52 6.19 5.50 6.14 1.0M
2021-12-16 5.79 5.99 5.54 5.57 0.6M
2021-12-15 5.35 5.78 5.26 5.77 0.7M
2021-12-14 5.56 5.64 5.28 5.35 0.5M
2021-12-13 5.65 5.71 5.50 5.66 0.4M
2021-12-10 5.89 5.98 5.59 5.62 0.3M
2021-12-09 5.95 6.06 5.76 5.78 0.4M
2021-12-08 5.80 6.29 5.73 6.12 1.0M
2021-12-07 5.40 5.71 5.37 5.51 0.5M
2021-12-06 5.26 5.38 5.06 5.28 0.4M
2021-12-03 5.47 5.47 5.11 5.24 0.4M
2021-12-02 5.17 5.50 5.11 5.46 0.4M
2021-12-01 5.67 5.68 5.12 5.18 0.5M
2021-11-30 5.37 5.66 5.22 5.62 0.5M
2021-11-29 5.69 5.69 5.32 5.40 0.5M
2021-11-26 5.60 5.62 5.22 5.61 0.5M
2021-11-24 5.23 5.85 5.21 5.73 0.6M
2021-11-23 5.32 5.41 5.06 5.38 0.7M
2021-11-22 5.82 5.86 5.31 5.34 1.1M
2021-11-19 6.16 6.16 5.58 5.68 2.4M
2021-11-18 6.03 6.29 5.60 6.21 19.6M
2021-11-17 5.28 5.36 5.15 5.23 0.7M
2021-11-16 5.40 5.40 5.18 5.31 0.5M
2021-11-15 5.54 5.64 5.38 5.42 0.5M
2021-11-12 5.68 5.69 5.50 5.52 0.2M
2021-11-11 5.61 5.76 5.56 5.64 0.3M
2021-11-10 5.80 5.91 5.58 5.63 0.3M
2021-11-09 5.74 5.95 5.61 5.88 0.5M
2021-11-08 5.77 6.22 5.59 5.70 1.4M
2021-11-05 6.18 6.18 5.54 5.79 0.7M
2021-11-04 6.15 6.23 6.01 6.09 0.3M
2021-11-03 6.15 6.19 6.03 6.10 0.3M
2021-11-02 6.25 6.29 6.07 6.10 0.2M
2021-11-01 5.87 6.30 5.85 6.27 0.3M
2021-10-29 6.05 6.13 5.81 5.87 0.3M
2021-10-28 5.84 6.11 5.84 6.06 0.2M
2021-10-27 6.06 6.06 5.80 5.83 0.3M
2021-10-26 6.07 6.22 5.99 6.03 0.3M
2021-10-25 6.02 6.18 5.95 6.03 0.4M
2021-10-22 6.13 6.15 5.91 6.06 0.5M
2021-10-21 6.23 6.42 6.17 6.18 0.1M
2021-10-20 6.27 6.34 6.21 6.24 0.2M
2021-10-19 6.17 6.34 6.12 6.30 0.2M
2021-10-18 6.40 6.40 6.11 6.17 0.4M
2021-10-15 6.66 6.66 6.37 6.40 0.2M
2021-10-14 6.50 6.65 6.44 6.57 0.3M
2021-10-13 6.65 6.65 6.40 6.42 0.4M
2021-10-12 6.70 6.91 6.62 6.62 0.5M
2021-10-11 6.55 6.79 6.53 6.71 0.3M
2021-10-08 6.59 6.68 6.52 6.57 0.3M
2021-10-07 6.75 6.80 6.53 6.60 0.5M
2021-10-06 6.80 6.87 6.62 6.70 0.3M
2021-10-05 6.85 7.16 6.64 6.96 0.5M
2021-10-04 7.05 7.24 6.70 6.81 0.6M
2021-10-01 6.86 7.27 6.80 7.24 0.7M
2021-09-30 6.56 6.86 6.52 6.66 0.4M
2021-09-29 7.12 7.17 6.55 6.55 0.5M
2021-09-28 7.36 7.37 7.05 7.10 0.4M
2021-09-27 7.36 7.55 7.17 7.39 0.5M
2021-09-24 7.16 7.63 7.16 7.36 0.6M
2021-09-23 7.39 7.40 7.13 7.27 1.1M
2021-09-22 6.78 7.02 6.68 6.95 0.5M
2021-09-21 6.61 6.82 6.51 6.70 0.6M
2021-09-20 6.61 6.86 6.47 6.60 0.5M
2021-09-17 6.69 6.97 6.67 6.86 1.0M
2021-09-16 6.59 6.76 6.43 6.73 0.5M
2021-09-15 6.49 6.73 6.38 6.54 0.9M
2021-09-14 6.78 6.87 6.49 6.51 0.9M
2021-09-13 6.75 7.18 6.64 6.74 2.6M
2021-09-10 7.02 7.02 6.24 6.30 2.8M
2021-09-09 8.02 8.58 6.96 6.99 19.2M
2021-09-08 7.39 7.50 7.04 7.05 4.5M
2021-09-07 7.61 7.73 7.03 7.39 0.9M
2021-09-03 7.38 7.64 7.32 7.58 0.6M
2021-09-02 7.32 7.49 7.13 7.46 0.5M
2021-09-01 7.37 7.48 7.06 7.32 0.4M
2021-08-31 7.42 7.77 7.19 7.33 1.0M
2021-08-30 7.18 7.67 7.18 7.40 0.9M
2021-08-27 6.55 7.30 6.45 7.09 1.1M
2021-08-26 6.60 7.09 6.53 6.61 0.9M
2021-08-25 6.10 6.83 6.02 6.66 1.1M
2021-08-24 6.03 6.13 5.64 6.10 0.7M
2021-08-23 5.56 6.05 5.53 5.96 0.6M
2021-08-20 5.50 5.59 5.31 5.49 0.3M
2021-08-19 5.64 5.67 5.35 5.41 0.3M
2021-08-18 5.70 5.89 5.53 5.63 0.3M
2021-08-17 5.36 5.68 5.35 5.67 0.3M
2021-08-16 5.79 5.86 5.29 5.46 0.7M
2021-08-13 5.93 5.93 5.72 5.74 0.4M
2021-08-12 5.85 6.00 5.69 5.91 0.5M
2021-08-11 5.95 6.04 5.61 5.90 1.0M
2021-08-10 5.94 6.08 5.79 5.98 0.7M
2021-08-09 5.87 6.12 5.50 5.78 0.7M
2021-08-06 5.27 6.00 5.12 5.76 1.1M
2021-08-05 5.03 5.28 4.95 5.15 0.4M
2021-08-04 5.13 5.36 4.99 5.01 0.4M
2021-08-03 5.44 5.47 4.88 5.14 0.9M
2021-08-02 5.34 5.53 5.21 5.44 0.4M
2021-07-30 5.43 5.53 5.25 5.32 0.4M
2021-07-29 5.75 5.84 5.27 5.33 0.7M
2021-07-28 5.43 5.71 5.37 5.66 0.6M
2021-07-27 5.17 5.68 5.06 5.43 1.3M
2021-07-26 5.36 5.46 5.09 5.15 0.6M
2021-07-23 5.32 5.52 5.10 5.31 1.0M
2021-07-22 5.92 5.99 5.33 5.36 0.6M
2021-07-21 5.78 5.95 5.64 5.85 1.1M
2021-07-20 5.89 5.96 5.49 5.74 0.4M
2021-07-19 5.72 6.00 5.63 5.83 0.5M
2021-07-16 6.06 6.06 5.73 5.82 1.2M
2021-07-15 6.21 6.22 5.90 5.98 0.9M
2021-07-14 6.35 6.40 6.11 6.28 0.5M
2021-07-13 6.51 6.51 6.25 6.37 0.6M
2021-07-12 6.92 6.92 6.35 6.51 0.8M
2021-07-09 6.65 6.65 6.32 6.55 0.7M
2021-07-08 6.50 6.56 6.16 6.53 0.6M
2021-07-07 6.65 6.72 6.32 6.61 0.7M
2021-07-06 6.50 6.70 6.36 6.58 0.7M
2021-07-02 6.65 6.68 6.19 6.51 0.5M
2021-07-01 6.65 6.81 6.59 6.65 0.7M
2021-06-30 7.14 7.23 6.56 6.65 1.3M
2021-06-29 7.94 7.94 7.13 7.20 0.9M
2021-06-28 7.78 8.11 7.70 7.87 0.5M
2021-06-25 7.48 7.88 7.45 7.66 4.8M
2021-06-24 7.45 7.75 7.40 7.48 0.5M
2021-06-23 7.73 7.80 7.26 7.37 0.7M
2021-06-22 7.84 8.00 7.50 7.66 0.4M
2021-06-21 7.94 8.06 7.73 7.82 0.3M
2021-06-18 7.85 8.06 7.75 8.00 0.5M
2021-06-17 7.98 8.21 7.80 7.84 0.4M
2021-06-16 7.95 8.15 7.88 7.99 0.3M
2021-06-15 8.30 8.39 7.91 8.00 0.3M
2021-06-14 7.93 8.30 7.93 8.25 0.4M
2021-06-11 8.18 8.18 7.76 7.88 0.3M
2021-06-10 8.14 8.39 7.88 7.98 0.3M
2021-06-09 8.14 8.55 8.07 8.14 0.4M
2021-06-08 7.86 8.29 7.86 8.09 0.4M
2021-06-07 7.54 7.99 7.54 7.79 0.5M
2021-06-04 7.65 7.79 7.52 7.58 0.5M
2021-06-03 7.83 7.97 7.59 7.63 0.5M
2021-06-02 8.06 8.24 7.87 7.98 0.4M
2021-06-01 8.48 8.48 8.03 8.06 0.4M
2021-05-28 8.44 8.56 8.22 8.40 0.3M
2021-05-27 7.86 8.33 7.78 8.33 0.5M
2021-05-26 7.84 8.10 7.78 7.81 0.4M
2021-05-25 7.66 8.07 7.64 7.77 0.6M
2021-05-24 8.00 8.05 7.41 7.82 0.6M
2021-05-21 8.35 8.44 7.28 7.87 2.2M
2021-05-20 8.44 8.55 8.17 8.24 0.6M
2021-05-19 8.48 8.67 8.29 8.40 0.3M
2021-05-18 8.49 8.92 8.36 8.62 0.4M
2021-05-17 8.51 8.70 8.35 8.45 0.3M
2021-05-14 8.60 9.07 8.40 8.55 0.4M
2021-05-13 8.62 8.62 8.21 8.49 0.6M
2021-05-12 8.62 8.89 8.45 8.50 0.3M
2021-05-11 8.56 9.15 8.56 8.72 0.5M
2021-05-10 9.48 9.72 9.10 9.11 0.5M
2021-05-07 9.19 10.24 9.19 9.49 0.8M
2021-05-06 9.86 10.04 8.95 9.01 0.7M
2021-05-05 9.14 10.15 9.11 10.04 2.8M
2021-05-04 9.50 9.59 8.95 9.10 0.4M
2021-05-03 9.95 9.95 9.21 9.58 0.6M
2021-04-30 9.42 10.12 9.38 9.93 0.8M
2021-04-29 9.70 9.70 9.25 9.51 0.4M
2021-04-28 9.45 9.70 9.22 9.62 0.7M
2021-04-27 9.47 9.65 9.26 9.44 0.4M
2021-04-26 8.80 9.52 8.70 9.36 0.6M
2021-04-23 8.90 9.00 8.52 8.69 0.7M
2021-04-22 8.41 9.16 8.40 8.80 0.5M
2021-04-21 8.09 8.48 8.00 8.45 0.4M
2021-04-20 8.04 8.48 7.97 8.10 0.5M
2021-04-19 8.24 8.43 8.02 8.06 0.5M
2021-04-16 8.84 8.94 8.27 8.28 0.5M
2021-04-15 8.94 9.45 8.68 8.78 0.6M
2021-04-14 8.60 9.09 8.58 8.80 0.5M
2021-04-13 8.93 9.20 8.50 8.56 0.9M
2021-04-12 9.31 9.75 8.82 9.00 0.8M
2021-04-09 9.41 9.44 9.11 9.27 0.3M
2021-04-08 9.90 9.93 9.44 9.48 0.5M
2021-04-07 9.82 10.22 9.67 9.75 0.5M
2021-04-06 9.84 10.05 9.70 9.82 0.3M
2021-04-05 9.76 10.20 9.70 9.77 0.5M
2021-04-01 9.45 9.95 9.26 9.64 1.4M
2021-03-31 9.14 9.40 9.05 9.26 1.0M
2021-03-30 9.21 9.52 8.93 9.10 0.8M
2021-03-29 10.00 10.06 9.27 9.35 0.8M
2021-03-26 10.52 10.67 9.43 9.96 0.8M
2021-03-25 9.95 10.55 9.91 10.48 0.6M
2021-03-24 10.23 10.88 9.86 10.14 1.1M
2021-03-23 10.85 10.97 10.02 10.07 0.6M
2021-03-22 11.84 11.87 10.52 10.63 0.9M
2021-03-19 10.33 12.03 10.27 11.49 5.2M
2021-03-18 10.36 10.68 10.18 10.32 0.5M
2021-03-17 9.95 10.65 9.83 10.50 0.5M
2021-03-16 11.05 11.05 9.88 10.04 0.7M
2021-03-15 10.78 11.08 10.50 10.97 0.5M
2021-03-12 10.53 10.90 10.11 10.85 0.4M
2021-03-11 10.70 10.83 10.14 10.69 0.7M
2021-03-10 10.60 11.00 10.19 10.43 0.7M
2021-03-09 9.35 10.95 9.35 10.63 0.9M
2021-03-08 9.83 9.90 9.12 9.15 0.7M
2021-03-05 9.34 9.81 8.12 9.72 1.5M
2021-03-04 10.02 10.22 9.04 9.18 1.4M
2021-03-03 11.07 11.23 10.01 10.11 1.1M
2021-03-02 10.77 11.44 10.73 11.10 1.0M
2021-03-01 10.63 10.83 10.04 10.74 0.8M
2021-02-26 9.87 10.35 8.39 10.34 3.2M
2021-02-25 10.25 10.47 9.60 9.75 1.3M
2021-02-24 10.45 10.53 10.11 10.28 1.2M
2021-02-23 10.86 10.93 9.91 10.27 1.4M
2021-02-22 11.51 11.68 11.07 11.30 1.3M
2021-02-19 11.90 12.30 11.56 11.67 1.0M
2021-02-18 12.46 13.05 11.71 11.73 1.3M
2021-02-17 12.94 13.14 12.35 12.77 1.7M
2021-02-16 13.11 13.24 12.80 13.07 1.3M
2021-02-12 14.10 14.20 12.89 13.03 2.1M
2021-02-11 13.42 14.98 12.95 14.24 4.1M
2021-02-10 13.16 13.58 12.61 13.00 1.3M
2021-02-09 13.40 13.58 12.90 13.01 0.9M
2021-02-08 13.10 13.80 12.87 13.52 1.2M
2021-02-05 12.55 13.30 12.52 13.02 1.3M
2021-02-04 13.56 13.79 12.20 12.55 3.0M
2021-02-03 13.17 13.75 12.79 13.34 2.3M
2021-02-02 11.90 13.34 11.57 12.99 4.3M
2021-02-01 11.77 11.85 10.90 11.80 1.4M
2021-01-29 11.77 11.95 11.13 11.80 1.4M
2021-01-28 11.25 12.15 11.02 11.60 2.4M
2021-01-27 10.40 11.74 9.78 11.42 4.6M
2021-01-26 10.47 11.20 10.13 10.51 3.5M
2021-01-25 11.10 11.23 10.15 10.35 3.7M
2021-01-22 11.05 11.29 10.72 10.90 3.5M
2021-01-21 12.52 12.52 11.00 11.37 6.3M
2021-01-20 11.79 11.92 10.21 11.14 7.1M
2021-01-19 13.86 13.90 11.54 11.60 6.5M
2021-01-15 17.60 18.01 13.42 13.46 9.4M
2021-01-14 17.75 19.78 17.02 19.57 1.1M
2021-01-13 17.75 17.96 16.98 17.53 1.3M
2021-01-12 17.82 18.21 17.22 17.75 1.0M
2021-01-11 18.12 18.72 17.33 17.59 1.1M
2021-01-08 18.54 19.31 17.65 18.32 0.8M
2021-01-07 17.00 18.45 16.85 18.36 0.9M
2021-01-06 16.66 17.62 16.40 16.86 0.7M
2021-01-05 17.60 17.83 16.40 16.73 0.8M
2021-01-04 18.10 18.49 17.36 17.63 0.6M