Cardiff Oncology

CRDF
🏛️ usa →
2.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.35 1.40 1.30 1.40 0.3M
2022-12-29 1.29 1.39 1.28 1.36 0.2M
2022-12-28 1.27 1.34 1.26 1.29 0.4M
2022-12-27 1.28 1.30 1.24 1.27 0.3M
2022-12-23 1.27 1.27 1.24 1.26 0.1M
2022-12-22 1.22 1.29 1.22 1.27 0.2M
2022-12-21 1.23 1.27 1.22 1.22 0.1M
2022-12-20 1.25 1.33 1.20 1.22 0.4M
2022-12-19 1.31 1.33 1.25 1.25 0.3M
2022-12-16 1.38 1.43 1.31 1.32 0.2M
2022-12-15 1.40 1.44 1.38 1.40 0.1M
2022-12-14 1.41 1.44 1.36 1.41 0.2M
2022-12-13 1.39 1.41 1.35 1.39 0.1M
2022-12-12 1.35 1.39 1.33 1.34 0.3M
2022-12-09 1.46 1.51 1.40 1.43 0.0M
2022-12-08 1.41 1.50 1.40 1.47 0.1M
2022-12-07 1.52 1.52 1.41 1.42 0.2M
2022-12-06 1.55 1.55 1.46 1.49 0.2M
2022-12-05 1.57 1.59 1.53 1.56 0.2M
2022-12-02 1.48 1.57 1.46 1.57 0.3M
2022-12-01 1.60 1.62 1.48 1.48 0.3M
2022-11-30 1.50 1.64 1.49 1.59 0.3M
2022-11-29 1.43 1.49 1.37 1.46 0.1M
2022-11-28 1.38 1.42 1.35 1.41 0.2M
2022-11-25 1.43 1.43 1.36 1.39 0.1M
2022-11-23 1.33 1.46 1.31 1.38 0.4M
2022-11-22 1.33 1.34 1.27 1.29 0.2M
2022-11-21 1.30 1.37 1.21 1.35 0.4M
2022-11-18 1.31 1.36 1.28 1.30 0.3M
2022-11-17 1.27 1.34 1.25 1.28 0.2M
2022-11-16 1.31 1.35 1.28 1.30 0.2M
2022-11-15 1.37 1.37 1.31 1.34 0.3M
2022-11-14 1.38 1.39 1.29 1.30 0.5M
2022-11-11 1.31 1.41 1.31 1.39 0.2M
2022-11-10 1.31 1.38 1.30 1.33 0.3M
2022-11-09 1.31 1.33 1.25 1.27 0.3M
2022-11-08 1.34 1.38 1.30 1.33 0.2M
2022-11-07 1.42 1.44 1.30 1.32 0.3M
2022-11-04 1.41 1.47 1.37 1.42 0.4M
2022-11-03 1.49 1.51 1.40 1.42 0.3M
2022-11-02 1.60 1.61 1.47 1.49 0.4M
2022-11-01 1.65 1.65 1.59 1.60 0.1M
2022-10-31 1.58 1.64 1.56 1.63 0.3M
2022-10-28 1.50 1.56 1.49 1.56 0.2M
2022-10-27 1.56 1.57 1.49 1.51 0.1M
2022-10-26 1.55 1.62 1.53 1.55 0.3M
2022-10-25 1.41 1.55 1.41 1.52 0.2M
2022-10-24 1.46 1.46 1.36 1.41 0.2M
2022-10-21 1.47 1.49 1.42 1.45 0.2M
2022-10-20 1.50 1.54 1.46 1.47 0.2M
2022-10-19 1.55 1.64 1.48 1.50 0.3M
2022-10-18 1.60 1.64 1.55 1.59 0.2M
2022-10-17 1.56 1.61 1.52 1.55 0.3M
2022-10-14 1.63 1.68 1.53 1.54 0.2M
2022-10-13 1.60 1.65 1.55 1.62 0.2M
2022-10-12 1.56 1.63 1.52 1.63 0.2M
2022-10-11 1.51 1.63 1.49 1.52 0.3M
2022-10-10 1.52 1.53 1.44 1.51 0.3M
2022-10-07 1.60 1.60 1.48 1.48 0.4M
2022-10-06 1.60 1.63 1.54 1.60 0.3M
2022-10-05 1.65 1.67 1.56 1.58 0.4M
2022-10-04 1.60 1.69 1.60 1.66 0.4M
2022-10-03 1.62 1.62 1.52 1.56 0.4M
2022-09-30 1.59 1.63 1.51 1.54 0.4M
2022-09-29 1.58 1.61 1.50 1.54 0.4M
2022-09-28 1.54 1.66 1.52 1.66 0.6M
2022-09-27 1.56 1.59 1.50 1.55 0.3M
2022-09-26 1.62 1.68 1.53 1.54 0.5M
2022-09-23 1.62 1.64 1.50 1.57 0.5M
2022-09-22 1.67 1.67 1.59 1.64 0.5M
2022-09-21 1.76 1.80 1.67 1.72 0.5M
2022-09-20 1.73 1.79 1.62 1.73 1.2M
2022-09-19 1.64 1.77 1.59 1.73 1.8M
2022-09-16 1.65 1.65 1.53 1.58 2.1M
2022-09-15 1.68 1.78 1.64 1.67 2.1M
2022-09-14 1.89 1.95 1.60 1.62 3.4M
2022-09-13 2.50 2.71 1.88 1.89 4.7M
2022-09-12 3.04 3.31 2.84 3.21 1.4M
2022-09-09 2.92 3.02 2.83 2.90 0.5M
2022-09-08 2.78 3.04 2.71 2.88 0.6M
2022-09-07 2.56 2.83 2.54 2.83 0.4M
2022-09-06 2.85 2.85 2.51 2.55 0.5M
2022-09-02 2.85 2.85 2.67 2.81 0.5M
2022-09-01 2.68 2.85 2.60 2.84 0.4M
2022-08-31 2.45 2.72 2.44 2.69 0.3M
2022-08-30 2.46 2.46 2.37 2.41 0.2M
2022-08-29 2.52 2.67 2.46 2.47 0.3M
2022-08-26 2.78 2.78 2.52 2.62 0.4M
2022-08-25 2.80 2.82 2.65 2.80 0.3M
2022-08-24 2.58 2.91 2.53 2.78 0.4M
2022-08-23 2.45 2.53 2.40 2.51 0.1M
2022-08-22 2.46 2.54 2.40 2.41 0.3M
2022-08-19 2.62 2.65 2.50 2.50 0.2M
2022-08-18 2.68 2.69 2.46 2.64 0.4M
2022-08-17 2.77 2.78 2.59 2.69 0.5M
2022-08-16 3.01 3.09 2.75 2.77 0.5M
2022-08-15 3.00 3.09 2.87 3.02 0.7M
2022-08-12 3.02 3.10 2.97 3.04 0.3M
2022-08-11 3.05 3.09 2.90 3.02 0.5M
2022-08-10 2.90 3.08 2.76 2.99 0.9M
2022-08-09 2.78 3.10 2.72 2.86 0.9M
2022-08-08 2.60 2.88 2.57 2.86 0.7M
2022-08-05 2.23 2.63 2.20 2.53 0.6M
2022-08-04 2.16 2.45 2.16 2.42 0.6M
2022-08-03 2.06 2.23 2.06 2.20 0.3M
2022-08-02 1.90 2.15 1.90 2.05 0.3M
2022-08-01 2.18 2.25 1.89 1.94 0.8M
2022-07-29 2.08 2.24 2.08 2.21 0.4M
2022-07-28 2.18 2.20 2.09 2.13 0.3M
2022-07-27 2.26 2.35 2.15 2.20 0.4M
2022-07-26 2.16 2.26 2.12 2.19 0.3M
2022-07-25 2.24 2.28 2.17 2.18 0.3M
2022-07-22 2.35 2.35 2.24 2.25 0.3M
2022-07-21 2.45 2.50 2.35 2.36 0.3M
2022-07-20 2.31 2.49 2.31 2.45 0.4M
2022-07-19 2.39 2.49 2.33 2.35 0.6M
2022-07-18 2.73 2.82 2.27 2.38 1.2M
2022-07-15 2.82 2.85 2.61 2.70 0.5M
2022-07-14 2.80 2.86 2.70 2.81 0.4M
2022-07-13 2.75 3.03 2.73 2.82 0.9M
2022-07-12 2.71 2.85 2.50 2.82 1.0M
2022-07-11 3.11 3.13 2.71 2.73 1.0M
2022-07-08 3.18 3.41 3.00 3.16 1.3M
2022-07-07 3.05 3.24 3.02 3.12 1.4M
2022-07-06 2.65 3.06 2.60 2.96 1.9M
2022-07-05 2.30 2.69 2.23 2.65 1.3M
2022-07-01 2.19 2.45 2.16 2.33 1.1M
2022-06-30 2.11 2.21 2.04 2.20 0.5M
2022-06-29 2.24 2.28 2.06 2.19 0.8M
2022-06-28 2.31 2.40 2.13 2.28 1.2M
2022-06-27 2.25 2.34 2.03 2.22 1.1M
2022-06-24 2.31 2.57 2.14 2.27 6.7M
2022-06-23 1.74 2.33 1.70 2.29 2.0M
2022-06-22 1.71 1.82 1.69 1.74 0.9M
2022-06-21 1.71 1.82 1.66 1.75 0.9M
2022-06-17 1.63 1.85 1.63 1.69 0.7M
2022-06-16 1.63 1.68 1.53 1.61 0.6M
2022-06-15 1.86 1.86 1.68 1.68 0.8M
2022-06-14 1.92 1.93 1.79 1.84 0.5M
2022-06-13 1.98 2.03 1.79 1.92 1.1M
2022-06-10 2.19 2.19 1.73 2.14 2.5M
2022-06-09 1.69 2.42 1.60 2.25 8.9M
2022-06-08 1.73 1.77 1.61 1.66 1.0M
2022-06-07 1.33 1.73 1.32 1.70 1.6M
2022-06-06 1.43 1.43 1.33 1.36 0.5M
2022-06-03 1.30 1.45 1.30 1.42 0.7M
2022-06-02 1.23 1.38 1.22 1.34 0.4M
2022-06-01 1.37 1.37 1.22 1.23 0.3M
2022-05-31 1.32 1.39 1.30 1.35 0.5M
2022-05-27 1.20 1.31 1.17 1.30 0.4M
2022-05-26 1.22 1.24 1.17 1.20 0.4M
2022-05-25 1.17 1.20 1.15 1.17 0.3M
2022-05-24 1.22 1.24 1.16 1.19 0.6M
2022-05-23 1.31 1.31 1.21 1.24 0.3M
2022-05-20 1.31 1.32 1.20 1.28 0.4M
2022-05-19 1.29 1.35 1.28 1.28 0.4M
2022-05-18 1.34 1.39 1.28 1.29 0.3M
2022-05-17 1.35 1.41 1.34 1.40 0.4M
2022-05-16 1.35 1.38 1.27 1.32 0.4M
2022-05-13 1.24 1.39 1.24 1.34 1.1M
2022-05-12 1.16 1.24 1.14 1.22 0.7M
2022-05-11 1.25 1.28 1.13 1.17 0.6M
2022-05-10 1.29 1.31 1.25 1.26 1.0M
2022-05-09 1.29 1.31 1.22 1.24 0.5M
2022-05-06 1.39 1.39 1.26 1.32 0.6M
2022-05-05 1.42 1.42 1.33 1.34 0.7M
2022-05-04 1.41 1.43 1.34 1.43 0.7M
2022-05-03 1.48 1.48 1.40 1.43 0.9M
2022-05-02 1.36 1.45 1.33 1.44 1.2M
2022-04-29 1.35 1.40 1.33 1.34 0.9M
2022-04-28 1.38 1.41 1.26 1.34 1.5M
2022-04-27 1.44 1.46 1.37 1.37 0.7M
2022-04-26 1.51 1.54 1.40 1.40 0.9M
2022-04-25 1.50 1.57 1.48 1.53 0.9M
2022-04-22 1.51 1.55 1.46 1.50 0.9M
2022-04-21 1.61 1.64 1.50 1.50 0.9M
2022-04-20 1.68 1.68 1.59 1.60 0.8M
2022-04-19 1.66 1.71 1.59 1.64 0.9M
2022-04-18 1.96 1.96 1.67 1.68 0.8M
2022-04-14 2.01 2.02 1.90 1.94 0.3M
2022-04-13 1.98 2.02 1.86 1.99 1.0M
2022-04-12 2.16 2.26 2.06 2.08 0.4M
2022-04-11 2.25 2.25 2.07 2.13 0.5M
2022-04-08 2.35 2.46 2.25 2.31 0.5M
2022-04-07 2.40 2.41 2.30 2.37 0.3M
2022-04-06 2.54 2.54 2.33 2.43 0.6M
2022-04-05 2.65 2.77 2.57 2.60 0.5M
2022-04-04 2.51 2.72 2.51 2.61 0.5M
2022-04-01 2.48 2.52 2.42 2.49 0.3M
2022-03-31 2.48 2.52 2.43 2.48 0.3M
2022-03-30 2.52 2.67 2.45 2.47 0.4M
2022-03-29 2.50 2.58 2.45 2.51 0.4M
2022-03-28 2.52 2.58 2.37 2.47 0.5M
2022-03-25 2.59 2.60 2.48 2.53 0.3M
2022-03-24 2.49 2.64 2.43 2.59 0.4M
2022-03-23 2.52 2.56 2.40 2.45 0.6M
2022-03-22 2.41 2.69 2.40 2.56 1.0M
2022-03-21 2.59 2.59 2.36 2.38 1.0M
2022-03-18 2.62 2.70 2.57 2.57 0.8M
2022-03-17 2.51 2.69 2.41 2.63 0.8M
2022-03-16 2.32 2.48 2.28 2.47 0.6M
2022-03-15 2.09 2.34 2.09 2.27 0.6M
2022-03-14 2.27 2.27 2.09 2.11 0.5M
2022-03-11 2.41 2.43 2.24 2.26 0.5M
2022-03-10 2.40 2.46 2.33 2.37 0.3M
2022-03-09 2.36 2.58 2.36 2.50 0.5M
2022-03-08 2.28 2.45 2.15 2.32 0.8M
2022-03-07 2.36 2.42 2.18 2.25 1.2M
2022-03-04 2.39 2.50 2.33 2.35 0.6M
2022-03-03 2.55 2.58 2.39 2.39 0.8M
2022-03-02 2.79 2.85 2.53 2.55 0.8M
2022-03-01 2.70 2.80 2.67 2.69 0.6M
2022-02-28 2.78 2.86 2.60 2.69 0.7M
2022-02-25 2.74 2.90 2.60 2.87 0.7M
2022-02-24 2.59 2.71 2.51 2.67 1.3M
2022-02-23 2.85 2.85 2.68 2.68 1.0M
2022-02-22 2.86 2.93 2.81 2.85 0.5M
2022-02-18 2.92 3.01 2.88 2.91 0.8M
2022-02-17 3.07 3.12 2.92 2.93 0.7M
2022-02-16 3.13 3.15 3.04 3.11 0.4M
2022-02-15 3.12 3.24 3.08 3.17 0.9M
2022-02-14 3.11 3.16 3.01 3.05 0.5M
2022-02-11 3.30 3.39 3.09 3.13 0.7M
2022-02-10 3.36 3.49 3.20 3.22 0.8M
2022-02-09 3.41 3.55 3.36 3.46 1.0M
2022-02-08 3.37 3.39 3.21 3.34 0.5M
2022-02-07 3.29 3.56 3.24 3.39 0.7M
2022-02-04 3.16 3.31 3.02 3.23 0.7M
2022-02-03 3.36 3.36 3.15 3.15 0.5M
2022-02-02 3.55 3.55 3.15 3.40 1.3M
2022-02-01 3.40 3.78 3.40 3.54 1.4M
2022-01-31 3.16 3.48 3.13 3.38 1.6M
2022-01-28 3.10 3.19 3.03 3.16 0.9M
2022-01-27 3.23 3.29 3.07 3.11 0.8M
2022-01-26 3.59 3.63 3.18 3.25 1.3M
2022-01-25 3.51 3.62 3.42 3.44 1.2M
2022-01-24 3.58 3.64 3.31 3.62 1.4M
2022-01-21 3.85 3.93 3.67 3.70 1.2M
2022-01-20 4.51 4.54 3.82 3.87 3.0M
2022-01-19 5.62 5.66 4.45 4.55 4.4M
2022-01-18 6.75 6.75 6.12 6.14 1.0M
2022-01-14 6.71 6.90 6.44 6.86 0.5M
2022-01-13 7.08 7.08 6.60 6.82 0.6M
2022-01-12 7.29 7.32 7.00 7.01 0.7M
2022-01-11 6.65 7.29 6.59 7.25 1.2M
2022-01-10 6.39 6.59 6.12 6.58 0.4M
2022-01-07 6.30 6.57 6.26 6.34 0.3M
2022-01-06 6.20 6.51 5.92 6.31 0.5M
2022-01-05 6.45 6.50 6.15 6.23 0.5M
2022-01-04 6.45 6.50 6.16 6.29 0.8M
2022-01-03 6.06 6.50 6.02 6.43 0.4M