Cardinal Health

CAH
🏛️ usa →
154.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.60 150.44 149.60 150.44 13.7K
09:31 150.30 150.30 150.13 150.13 0.3K
09:32 150.30 150.30 150.28 150.28 4.4K
09:33 150.00 150.06 149.73 150.06 5.8K
09:34 150.34 150.34 150.34 150.34 0.6K
09:35 150.06 150.47 149.99 149.99 9.3K
09:36 150.18 150.28 150.18 150.23 0.9K
09:37 150.08 150.14 149.94 149.94 1.2K
09:38 149.94 150.07 149.94 150.07 0.7K
09:39 150.07 150.16 149.94 149.94 4.0K
09:40 150.15 150.15 149.89 150.13 9.8K
09:41 150.31 150.31 150.17 150.17 13.0K
09:42 150.31 150.31 150.13 150.13 2.0K
09:43 149.96 149.96 149.96 149.96 0.8K
09:44 150.08 150.36 150.08 150.36 6.1K
09:45 150.37 150.59 150.37 150.50 4.4K
09:46 150.67 150.79 150.67 150.79 2.3K
09:47 150.88 150.88 150.79 150.79 1.4K
09:48 150.81 150.81 150.81 150.81 0.4K
09:49 150.81 150.81 150.64 150.64 1.3K
09:50 150.78 150.95 150.78 150.84 9.6K
09:51 151.04 151.04 150.91 151.04 6.4K
09:53 151.04 151.04 150.70 150.72 9.9K
09:54 150.66 150.69 150.50 150.69 8.6K
09:55 150.62 150.62 150.46 150.46 1.8K
09:56 150.43 150.43 150.39 150.39 1.7K
09:57 150.39 150.39 150.30 150.30 0.8K
09:58 150.36 150.49 150.36 150.49 2.1K
09:59 150.49 150.56 150.37 150.56 1.4K
10:00 150.37 150.56 150.37 150.55 3.9K
10:01 150.58 150.73 150.52 150.59 11.5K
10:02 150.74 150.84 150.74 150.84 0.9K
10:03 150.84 150.84 150.84 150.84 0.8K
10:04 150.75 150.81 150.71 150.76 6.2K
10:05 150.77 150.77 150.77 150.76 1.0K
10:06 150.76 150.76 150.76 150.76 0.9K
10:07 150.76 150.79 150.74 150.79 1.8K
10:08 150.75 150.75 150.57 150.58 5.7K
10:09 150.64 150.76 150.64 150.76 3.1K
10:10 150.68 150.68 150.62 150.66 3.3K
10:11 150.65 150.65 150.58 150.58 3.8K
10:12 150.63 150.76 150.63 150.69 7.0K
10:13 150.69 150.71 150.58 150.58 7.2K
10:14 150.59 150.59 150.59 150.59 0.9K
10:15 150.68 150.71 150.68 150.68 2.1K
10:16 150.58 150.58 150.52 150.52 1.5K
10:17 150.51 150.51 150.51 150.51 0.7K
10:18 150.39 150.39 150.31 150.31 0.8K
10:19 150.32 150.49 150.32 150.49 6.7K
10:21 150.38 150.38 150.38 150.38 1.5K
10:22 150.41 150.53 150.41 150.53 3.3K
10:23 150.48 150.55 150.44 150.55 4.3K
10:24 150.54 150.61 150.54 150.61 1.9K
10:25 150.63 150.63 150.62 150.62 1.1K
10:26 150.75 150.82 150.68 150.82 3.9K
10:27 150.83 150.84 150.83 150.84 1.1K
10:28 150.75 150.98 150.75 150.98 3.7K
10:29 151.00 151.00 150.98 150.98 4.2K
10:30 151.11 151.13 151.05 151.05 3.3K
10:31 151.12 151.12 151.12 151.12 1.3K
10:32 151.14 151.14 151.12 151.12 1.2K
10:33 151.18 151.18 151.12 151.12 1.8K
10:34 151.16 151.26 151.16 151.24 8.1K
10:35 151.24 151.37 151.22 151.37 12.1K
10:36 151.36 151.41 151.36 151.41 2.6K
10:37 151.41 151.43 151.41 151.43 0.8K
10:38 151.49 151.50 151.48 151.48 4.8K
10:39 151.49 151.49 151.48 151.48 5.0K
10:40 151.43 151.43 151.43 151.43 1.8K
10:41 151.41 151.46 151.34 151.46 7.5K
10:43 151.43 151.43 151.31 151.31 5.5K
10:44 151.31 151.31 151.28 151.28 3.3K
10:45 151.27 151.27 151.27 151.27 0.3K
10:46 151.27 151.27 151.20 151.27 2.4K
10:47 151.30 151.30 151.20 151.20 2.4K
10:48 151.20 151.20 151.20 151.20 0.5K
10:49 151.19 151.19 151.19 151.19 0.8K
10:50 151.18 151.23 151.17 151.23 3.9K
10:51 151.26 151.35 151.26 151.35 6.8K
10:52 151.38 151.38 151.30 151.36 1.6K
10:54 151.37 151.39 151.36 151.39 2.1K
10:55 151.41 151.51 151.37 151.44 10.1K
10:56 151.42 151.42 151.42 151.42 1.0K
10:57 151.43 151.50 151.43 151.49 2.3K
10:58 151.49 151.49 151.49 151.49 1.2K
10:59 151.49 151.49 151.49 151.49 0.2K
11:00 151.49 151.49 151.35 151.43 14.5K
11:01 151.41 151.45 151.32 151.35 8.2K
11:02 151.39 151.39 151.24 151.24 1.9K
11:03 151.29 151.44 151.29 151.44 5.3K
11:04 151.40 151.40 151.39 151.39 2.1K
11:05 151.34 151.34 151.24 151.24 2.4K
11:06 151.34 151.41 151.33 151.41 7.6K
11:07 151.40 151.66 151.40 151.60 10.5K
11:08 151.62 151.62 151.62 151.62 0.5K
11:09 151.60 151.61 151.60 151.61 2.9K
11:10 151.61 151.61 151.58 151.58 1.5K
11:11 151.58 151.84 151.58 151.84 15.5K
11:12 151.83 151.87 151.83 151.87 4.8K
11:14 151.88 151.88 151.88 151.88 0.5K
11:15 151.83 151.83 151.77 151.76 5.4K
11:16 151.77 151.80 151.77 151.80 1.4K
11:17 151.78 151.88 151.78 151.88 2.8K
11:18 151.84 151.91 151.84 151.91 3.1K
11:19 151.91 151.93 151.91 151.91 1.4K
11:20 151.91 151.91 151.84 151.84 5.6K
11:21 151.84 151.84 151.77 151.76 4.6K
11:22 151.77 151.80 151.77 151.80 2.8K
11:23 151.85 151.85 151.83 151.83 1.5K
11:24 151.85 151.93 151.85 151.93 5.2K
11:25 151.94 151.94 151.94 151.94 0.8K
11:26 151.95 151.98 151.95 151.98 4.5K
11:27 152.01 152.01 152.01 152.01 15.7K
11:28 152.01 152.03 152.01 152.03 6.1K
11:29 152.04 152.24 152.02 152.24 14.5K
11:30 152.25 152.28 152.25 152.28 1.8K
11:31 152.27 152.38 152.27 152.31 3.6K
11:32 152.37 152.38 152.37 152.38 2.0K
11:33 152.39 152.39 152.39 152.39 1.7K
11:34 152.42 152.46 152.42 152.46 2.0K
11:35 152.55 152.60 152.55 152.56 6.2K
11:36 152.55 152.59 152.55 152.57 2.8K
11:37 152.62 152.62 152.51 152.51 3.8K
11:38 152.44 152.44 152.44 152.44 0.6K
11:39 152.23 152.25 152.18 152.25 5.1K
11:41 152.25 152.25 152.19 152.19 1.8K
11:42 152.16 152.16 152.08 152.10 3.4K
11:43 152.15 152.15 152.15 152.15 2.0K
11:45 152.16 152.16 152.16 152.16 1.6K
11:47 152.21 152.21 152.21 152.21 2.4K
11:48 152.26 152.39 152.26 152.39 2.6K
11:49 152.42 152.50 152.42 152.44 3.6K
11:50 152.39 152.39 152.34 152.34 1.9K
11:51 152.40 152.40 152.33 152.33 2.4K
11:52 152.33 152.33 152.23 152.23 1.7K
11:53 152.23 152.23 152.23 152.23 0.9K
11:54 152.23 152.23 152.15 152.17 2.3K
11:55 152.17 152.19 152.12 152.19 4.9K
11:56 152.22 152.22 152.21 152.21 4.3K
11:57 152.33 152.33 152.33 152.33 0.5K
11:58 152.37 152.37 152.26 152.26 2.0K
11:59 152.23 152.23 152.23 152.23 0.8K
12:00 152.28 152.30 152.28 152.29 2.2K
12:01 152.22 152.22 152.22 152.22 1.4K
12:02 152.23 152.25 152.23 152.25 1.0K
12:03 152.21 152.23 152.21 152.23 0.6K
12:04 152.20 152.23 152.20 152.23 1.3K
12:05 152.22 152.22 152.22 152.22 0.6K
12:06 152.23 152.23 152.23 152.23 0.5K
12:07 152.24 152.24 152.17 152.21 1.6K
12:08 152.22 152.22 152.22 152.22 0.4K
12:09 152.25 152.25 152.24 152.24 0.6K
12:10 152.24 152.25 152.24 152.25 0.9K
12:11 152.22 152.22 152.17 152.17 1.3K
12:12 152.15 152.18 152.15 152.18 2.7K
12:13 152.23 152.28 152.23 152.28 1.2K
12:14 152.27 152.27 152.27 152.26 0.6K
12:15 152.27 152.27 152.27 152.26 1.2K
12:17 152.26 152.26 152.26 152.26 2.3K
12:18 152.27 152.38 152.27 152.38 2.1K
12:19 152.36 152.36 152.34 152.34 10.5K
12:20 152.45 152.53 152.45 152.53 3.9K
12:21 152.56 152.57 152.56 152.57 1.7K
12:22 152.57 152.59 152.48 152.58 17.3K
12:23 152.63 152.63 152.61 152.61 7.4K
12:24 152.58 152.64 152.58 152.64 3.3K
12:25 152.66 152.66 152.66 152.66 3.0K
12:27 152.75 152.75 152.75 152.75 2.0K
12:28 152.75 152.75 152.62 152.62 6.6K
12:29 152.63 152.63 152.63 152.63 0.7K
12:30 152.63 152.68 152.63 152.64 2.2K
12:31 152.63 152.63 152.63 152.63 0.9K
12:32 152.63 152.63 152.63 152.63 0.3K
12:33 152.66 152.66 152.66 152.66 0.6K
12:34 152.74 152.76 152.74 152.76 9.5K
12:35 152.70 152.70 152.60 152.60 7.0K
12:36 152.62 152.62 152.61 152.62 4.2K
12:38 152.60 152.63 152.54 152.54 1.4K
12:39 152.48 152.48 152.48 152.48 0.8K
12:40 152.51 152.51 152.51 152.51 1.5K
12:41 152.57 152.57 152.55 152.55 7.8K
12:43 152.57 152.60 152.57 152.60 9.9K
12:44 152.74 152.74 152.72 152.72 3.9K
12:45 152.72 152.72 152.65 152.68 3.6K
12:46 152.64 152.64 152.56 152.56 2.2K
12:47 152.60 152.65 152.60 152.65 3.2K
12:48 152.66 152.72 152.66 152.72 1.1K
12:49 152.73 152.73 152.67 152.67 2.5K
12:50 152.70 152.70 152.70 152.70 3.3K
12:51 152.68 152.68 152.64 152.64 1.8K
12:52 152.56 152.60 152.56 152.60 0.6K
12:53 152.60 152.60 152.60 152.60 1.3K
12:54 152.61 152.63 152.61 152.63 3.1K
12:56 152.75 152.75 152.74 152.74 1.1K
12:57 152.76 152.76 152.76 152.76 1.5K
12:58 152.83 152.87 152.83 152.87 2.4K
13:00 152.91 152.92 152.91 152.92 1.3K
13:01 152.86 152.90 152.86 152.90 3.2K
13:02 152.93 152.93 152.91 152.91 0.8K
13:03 152.94 152.94 152.94 152.94 0.8K
13:05 152.94 152.94 152.94 152.94 1.0K
13:06 152.96 152.96 152.87 152.87 3.8K
13:07 152.88 152.88 152.88 152.88 1.9K
13:08 152.87 152.87 152.87 152.87 0.7K
13:09 152.87 152.87 152.87 152.87 0.7K
13:10 152.87 152.87 152.87 152.87 0.3K
13:11 152.89 152.89 152.89 152.89 0.7K
13:12 152.89 152.91 152.86 152.86 1.9K
13:13 152.86 152.86 152.86 152.86 0.7K
13:14 152.88 152.88 152.88 152.88 2.2K
13:16 152.86 152.86 152.85 152.86 2.6K
13:17 152.86 152.86 152.86 152.85 3.3K
13:18 152.83 152.83 152.75 152.79 5.8K
13:19 152.79 152.79 152.79 152.79 1.7K
13:20 152.77 152.77 152.77 152.77 1.6K
13:21 152.77 152.77 152.77 152.76 3.9K
13:22 152.74 152.74 152.74 152.74 3.7K
13:23 152.74 152.84 152.74 152.84 4.5K
13:24 152.89 152.89 152.89 152.89 0.4K
13:25 152.85 152.85 152.85 152.85 0.6K
13:26 152.85 152.85 152.77 152.76 13.1K
13:27 152.73 152.75 152.73 152.75 3.9K
13:28 152.78 152.78 152.78 152.78 1.6K
13:29 152.83 152.83 152.80 152.80 4.2K
13:30 152.81 152.81 152.81 152.81 2.3K
13:31 152.84 152.85 152.84 152.85 3.6K
13:32 152.81 152.81 152.81 152.81 0.4K
13:33 152.81 152.81 152.81 152.81 0.9K
13:34 152.85 152.86 152.85 152.86 3.5K
13:35 152.84 152.85 152.84 152.84 9.3K
13:36 152.86 152.86 152.84 152.84 2.9K
13:37 152.84 152.84 152.84 152.84 0.7K
13:38 152.84 152.96 152.84 152.96 7.9K
13:40 153.01 153.08 153.01 153.08 1.6K
13:41 153.04 153.12 153.03 153.08 4.9K
13:42 153.05 153.05 153.05 153.05 1.0K
13:43 153.08 153.08 153.07 153.07 0.3K
13:44 153.06 153.06 153.06 153.06 0.9K
13:45 153.05 153.05 153.05 153.05 1.9K
13:46 153.10 153.10 153.00 153.08 4.9K
13:47 153.10 153.17 153.10 153.10 5.2K
13:48 153.06 153.22 153.06 153.22 5.2K
13:49 153.25 153.25 153.25 153.25 2.3K
13:50 153.22 153.30 153.22 153.30 4.1K
13:51 153.32 153.32 153.25 153.25 3.1K
13:52 153.17 153.17 153.15 153.15 2.7K
13:53 153.14 153.19 153.14 153.19 1.3K
13:54 153.15 153.20 153.12 153.20 2.6K
13:55 153.22 153.22 153.16 153.16 3.7K
13:56 153.19 153.24 153.19 153.20 3.7K
13:57 153.20 153.20 153.20 153.20 5.5K
13:58 153.12 153.18 153.12 153.12 3.3K
13:59 153.12 153.12 153.10 153.10 9.4K
14:00 153.06 153.11 153.05 153.08 5.0K
14:01 153.08 153.09 153.08 153.08 2.0K
14:02 153.07 153.07 153.06 153.07 0.9K
14:03 153.07 153.07 153.05 153.05 1.0K
14:04 153.07 153.07 153.07 153.07 0.6K
14:05 153.07 153.13 153.07 153.09 4.5K
14:06 153.09 153.16 153.09 153.16 3.5K
14:07 153.14 153.22 153.14 153.22 0.9K
14:08 153.22 153.26 153.22 153.25 2.1K
14:09 153.23 153.26 153.23 153.26 1.6K
14:10 153.26 153.26 153.12 153.12 4.4K
14:11 153.10 153.14 153.10 153.14 1.8K
14:12 153.12 153.16 153.12 153.16 1.3K
14:13 153.15 153.15 153.00 153.00 4.4K
14:14 152.96 153.02 152.96 153.02 1.8K
14:15 153.02 153.37 153.02 153.26 21.2K
14:16 153.22 153.22 153.21 153.21 3.4K
14:17 153.12 153.12 153.12 153.12 0.3K
14:18 153.06 153.07 153.02 153.01 1.6K
14:19 153.02 153.02 152.98 152.98 1.4K
14:20 152.76 152.76 152.76 152.76 0.7K
14:21 152.78 152.78 152.78 152.78 0.6K
14:22 152.78 152.86 152.78 152.86 0.8K
14:23 152.70 152.70 152.70 152.70 0.7K
14:24 152.76 152.76 152.76 152.76 3.0K
14:25 152.70 152.70 152.70 152.70 0.2K
14:26 152.67 152.73 152.67 152.73 9.9K
14:27 152.73 152.75 152.73 152.75 1.2K
14:28 152.75 152.75 152.75 152.75 1.6K
14:29 152.85 152.85 152.80 152.79 1.6K
14:30 152.84 152.90 152.79 152.90 3.0K
14:31 152.90 152.90 152.85 152.88 6.9K
14:32 152.88 152.88 152.83 152.83 4.4K
14:33 152.85 152.85 152.85 152.85 1.8K
14:34 152.82 152.85 152.74 152.85 6.6K
14:35 152.85 152.85 152.85 152.85 0.8K
14:37 152.85 152.89 152.85 152.89 2.1K
14:38 152.86 152.86 152.86 152.86 0.1K
14:39 152.86 152.92 152.86 152.92 3.1K
14:40 152.99 153.00 152.99 153.00 2.2K
14:42 153.00 153.00 152.91 152.98 7.4K
14:45 152.92 152.92 152.90 152.90 2.7K
14:46 152.88 152.93 152.88 152.93 2.3K
14:47 152.93 152.93 152.93 152.93 0.8K
14:48 152.93 152.99 152.93 152.99 1.8K
14:49 152.95 153.02 152.95 153.02 2.0K
14:50 152.99 153.04 152.99 153.04 3.5K
14:51 153.07 153.07 153.06 153.06 2.7K
14:52 153.08 153.08 153.03 153.03 1.7K
14:53 153.00 153.00 152.79 152.95 14.9K
14:54 152.91 152.97 152.91 152.96 2.6K
14:55 152.98 152.98 152.98 152.98 0.5K
14:56 152.98 152.98 152.97 152.98 1.0K
14:57 152.97 153.03 152.97 153.03 1.5K
14:58 153.04 153.04 153.04 153.04 1.1K
14:59 153.00 153.01 153.00 153.01 9.4K
15:00 153.01 153.01 153.01 153.01 1.2K
15:01 153.10 153.10 153.10 153.10 1.1K
15:02 153.07 153.08 153.06 153.08 5.9K
15:03 153.06 153.06 153.04 153.04 1.8K
15:04 153.03 153.03 152.99 153.03 2.7K
15:05 153.08 153.08 153.08 153.08 0.7K
15:06 153.06 153.17 153.06 153.16 3.8K
15:07 153.13 153.13 153.12 153.12 2.2K
15:08 153.11 153.16 153.11 153.16 0.9K
15:09 153.14 153.14 153.02 153.02 2.5K
15:10 153.02 153.02 152.98 152.98 1.1K
15:11 153.08 153.10 153.08 153.10 0.6K
15:12 153.10 153.10 153.10 153.10 1.2K
15:13 153.16 153.16 153.11 153.11 2.3K
15:14 153.14 153.14 153.11 153.11 2.7K
15:15 153.14 153.14 153.14 153.14 0.3K
15:16 153.15 153.17 153.15 153.17 2.8K
15:17 153.18 153.31 153.18 153.31 4.4K
15:18 153.27 153.28 153.24 153.28 4.1K
15:19 153.31 153.39 153.31 153.39 2.8K
15:20 153.57 153.57 153.53 153.55 6.6K
15:21 153.58 153.58 153.37 153.37 6.8K
15:22 153.38 153.41 153.37 153.37 2.8K
15:23 153.38 153.38 153.38 153.38 1.9K
15:25 153.38 153.38 153.37 153.37 2.5K
15:26 153.40 153.40 153.39 153.39 2.5K
15:27 153.37 153.39 153.32 153.38 6.7K
15:28 153.36 153.36 153.36 153.36 1.3K
15:29 153.36 153.36 153.34 153.34 1.4K
15:30 153.36 153.42 153.36 153.42 2.8K
15:31 153.44 153.45 153.44 153.45 3.2K
15:32 153.45 153.45 153.45 153.45 1.1K
15:33 153.43 153.43 153.43 153.43 3.0K
15:34 153.40 153.40 153.34 153.34 7.1K
15:35 153.37 153.42 153.37 153.42 3.6K
15:36 153.42 153.45 153.42 153.43 3.4K
15:37 153.44 153.45 153.43 153.43 4.7K
15:38 153.47 153.47 153.42 153.44 10.3K
15:39 153.41 153.41 153.33 153.36 4.4K
15:40 153.35 153.35 153.30 153.30 2.9K
15:41 153.29 153.29 153.27 153.27 2.3K
15:42 153.30 153.37 153.30 153.33 5.7K
15:43 153.28 153.28 153.28 153.28 1.8K
15:44 153.27 153.27 153.22 153.22 2.2K
15:45 153.26 153.27 153.26 153.27 2.1K
15:46 153.26 153.26 153.23 153.23 4.1K
15:47 153.23 153.25 153.23 153.25 4.4K
15:48 153.28 153.43 153.28 153.43 3.9K
15:49 153.42 153.53 153.42 153.44 6.2K
15:50 153.47 153.60 153.46 153.55 23.0K
15:51 153.57 153.61 153.55 153.57 15.3K
15:52 153.57 153.60 153.48 153.59 16.0K
15:53 153.59 153.70 153.59 153.69 19.8K
15:54 153.67 153.67 153.53 153.58 21.5K
15:55 153.59 153.72 153.59 153.67 22.2K
15:56 153.69 153.82 153.67 153.78 28.9K
15:57 153.81 153.85 153.77 153.81 20.5K
15:58 153.80 153.84 153.78 153.83 34.0K
15:59 153.85 153.93 153.71 153.71 290.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 153.17 155.74 152.85 154.57 3.1M
2025-09-26 149.85 153.93 149.60 153.71 1.7M
2025-09-25 154.69 154.93 145.87 148.96 3.2M
2025-09-24 154.13 157.02 153.86 154.58 2.7M
2025-09-23 148.59 154.67 147.83 154.62 4.2M
2025-09-22 149.90 150.12 146.91 147.47 2.0M
2025-09-19 150.12 150.70 148.96 149.60 3.7M
2025-09-18 148.53 150.23 147.64 150.04 1.2M
2025-09-17 149.35 149.75 147.48 148.68 2.0M
2025-09-16 151.02 151.02 148.26 148.37 2.9M
2025-09-15 152.22 152.39 150.23 150.27 1.2M
2025-09-12 152.37 153.89 151.83 152.24 1.2M
2025-09-11 150.09 152.77 149.35 152.47 1.8M
2025-09-10 150.57 152.51 149.25 149.29 2.0M
2025-09-09 150.01 151.45 148.77 150.94 1.3M
2025-09-08 149.68 150.49 148.39 150.28 2.8M
2025-09-05 149.02 149.60 148.12 149.56 1.7M
2025-09-04 150.62 151.38 146.22 149.34 2.4M
2025-09-03 149.55 150.58 148.87 150.56 1.7M
2025-09-02 147.87 150.45 147.27 149.55 1.8M
2025-08-29 149.72 150.51 148.16 148.78 2.7M
2025-08-28 148.92 151.00 148.28 149.51 3.3M
2025-08-27 147.91 149.44 147.01 149.24 2.3M
2025-08-26 146.38 147.78 146.04 147.49 3.0M
2025-08-25 148.09 148.80 145.96 146.04 1.7M
2025-08-22 151.84 152.75 147.21 148.10 2.7M
2025-08-21 152.50 153.70 151.56 151.57 3.3M
2025-08-20 149.38 152.99 148.84 152.95 2.5M
2025-08-19 148.00 149.65 147.30 149.02 2.1M
2025-08-18 149.05 151.20 148.52 149.73 2.1M
2025-08-15 150.35 151.55 149.25 149.61 2.6M
2025-08-14 147.69 151.49 147.69 150.22 2.8M
2025-08-13 147.63 148.76 145.47 148.12 3.5M
2025-08-12 141.00 148.28 137.75 146.30 7.8M
2025-08-11 157.02 159.41 156.50 157.66 3.1M
2025-08-08 153.90 157.53 153.67 157.41 1.6M
2025-08-07 156.41 156.76 151.42 153.41 3.2M
2025-08-06 157.75 158.17 153.81 156.60 1.7M
2025-08-05 158.50 159.64 157.97 158.24 2.3M
2025-08-04 156.20 158.69 155.90 158.62 1.6M
2025-08-01 154.71 157.41 153.27 156.00 1.6M
2025-07-31 157.55 158.73 152.59 155.22 3.1M
2025-07-30 156.35 158.03 155.75 157.90 1.3M
2025-07-29 157.03 158.24 156.39 157.39 1.2M
2025-07-28 157.11 157.11 155.11 156.33 1.8M
2025-07-25 158.29 159.25 157.04 157.14 1.2M
2025-07-24 158.30 158.92 157.04 158.28 1.9M
2025-07-23 157.48 157.97 156.09 157.76 1.8M
2025-07-22 158.45 159.50 156.37 157.10 2.0M
2025-07-21 158.97 159.68 157.04 158.58 1.3M
2025-07-18 159.24 160.46 157.81 159.56 2.0M
2025-07-17 160.69 160.97 158.61 159.46 1.3M
2025-07-16 161.44 161.82 160.20 161.11 1.4M
2025-07-15 161.25 161.85 160.11 161.02 1.9M
2025-07-14 160.81 162.25 160.27 161.69 1.4M
2025-07-11 161.46 162.00 160.66 160.97 1.3M
2025-07-10 164.23 164.41 160.94 162.17 2.2M
2025-07-09 165.86 165.86 162.05 164.26 1.5M
2025-07-08 166.82 168.07 163.56 164.45 2.1M
2025-07-07 165.03 167.74 164.37 167.63 1.9M
2025-07-03 161.80 164.93 161.00 164.93 1.2M
2025-07-02 163.35 164.25 161.65 161.98 3.1M
2025-07-01 167.55 168.44 162.10 164.40 2.8M
2025-06-30 167.21 168.40 166.58 168.00 3.4M
2025-06-27 165.09 168.17 164.60 167.18 2.6M
2025-06-26 164.51 166.24 163.80 165.61 1.6M
2025-06-25 164.88 164.88 162.15 163.75 2.7M
2025-06-24 164.69 165.00 161.57 164.21 4.2M
2025-06-23 164.04 164.91 162.93 163.99 2.9M
2025-06-20 165.84 166.32 162.35 163.40 4.6M
2025-06-18 165.19 166.03 164.32 165.40 2.6M
2025-06-17 162.51 165.11 162.24 164.91 2.2M
2025-06-16 161.00 162.87 160.66 162.41 2.0M
2025-06-13 161.32 162.94 160.19 161.41 2.7M
2025-06-12 155.10 161.07 152.08 160.52 3.0M
2025-06-11 152.64 153.85 152.06 153.53 2.2M
2025-06-10 153.79 155.00 151.63 153.08 2.3M
2025-06-09 153.96 154.27 151.85 153.62 1.4M
2025-06-06 153.54 154.84 153.42 154.71 1.0M
2025-06-05 154.60 155.00 153.35 154.12 2.3M
2025-06-04 155.44 155.72 154.04 154.07 1.3M
2025-06-03 156.80 157.82 153.48 155.48 1.6M
2025-06-02 154.21 155.46 153.32 155.25 1.6M
2025-05-30 153.52 155.28 153.12 154.44 2.8M
2025-05-29 153.00 154.05 152.47 153.99 1.2M
2025-05-28 154.50 154.72 152.91 153.13 1.4M
2025-05-27 153.53 154.73 153.11 154.68 1.9M
2025-05-23 152.15 153.15 150.77 152.75 1.9M
2025-05-22 152.76 153.67 151.93 152.49 1.1M
2025-05-21 154.11 154.74 152.80 153.31 1.8M
2025-05-20 154.61 156.44 152.55 154.77 1.9M
2025-05-19 154.13 154.63 153.26 153.86 1.6M
2025-05-16 151.88 154.32 151.25 154.25 2.8M
2025-05-15 148.92 151.96 148.00 151.95 1.9M
2025-05-14 148.87 149.52 147.74 148.41 2.0M
2025-05-13 148.16 149.21 147.45 148.26 2.3M
2025-05-12 148.40 148.92 142.94 148.62 4.0M
2025-05-09 147.86 149.74 147.18 148.22 3.2M
2025-05-08 153.87 154.07 146.63 147.27 4.4M
2025-05-07 151.81 153.74 151.53 153.48 2.3M
2025-05-06 151.26 152.67 150.67 151.69 2.3M
2025-05-05 150.69 152.98 150.21 151.99 3.2M
2025-05-02 147.28 150.12 146.35 149.53 3.4M
2025-05-01 140.01 147.27 136.71 145.53 4.0M
2025-04-30 140.08 141.73 138.59 141.29 3.5M
2025-04-29 138.24 140.50 137.35 139.84 2.1M
2025-04-28 138.00 138.91 136.95 138.24 1.8M
2025-04-25 135.93 137.79 134.76 137.56 1.8M
2025-04-24 133.97 136.27 133.48 135.84 1.6M
2025-04-23 134.10 136.23 133.26 134.43 2.2M
2025-04-22 132.48 134.14 130.52 133.69 1.7M
2025-04-21 135.52 135.79 129.52 131.17 2.8M
2025-04-17 133.66 136.54 133.64 134.71 2.4M
2025-04-16 134.35 136.33 133.51 134.36 3.2M
2025-04-15 135.56 135.85 132.80 134.25 2.3M
2025-04-14 132.65 135.00 131.46 134.78 2.4M
2025-04-11 128.61 132.75 128.44 131.77 2.2M
2025-04-10 128.82 130.28 124.73 128.88 3.2M
2025-04-09 123.70 130.79 121.17 130.45 4.3M
2025-04-08 129.34 130.27 123.65 125.00 4.8M
2025-04-07 125.38 129.00 120.72 125.68 5.5M
2025-04-04 134.48 136.21 128.77 129.63 3.8M
2025-04-03 138.63 139.50 135.30 137.09 4.1M
2025-04-02 136.78 139.15 136.52 138.67 1.4M
2025-04-01 137.56 137.91 136.18 137.13 2.4M
2025-03-31 136.34 138.62 136.01 137.77 2.5M
2025-03-28 136.93 137.18 135.93 136.44 1.9M
2025-03-27 134.81 137.06 133.65 136.65 2.8M
2025-03-26 133.23 134.76 132.87 133.98 1.2M
2025-03-25 133.55 133.68 131.69 132.75 2.1M
2025-03-24 132.87 133.56 131.67 133.21 2.2M
2025-03-21 133.21 133.67 131.42 131.89 5.7M
2025-03-20 132.15 133.11 131.41 133.08 1.8M
2025-03-19 131.46 132.48 130.46 132.12 1.4M
2025-03-18 130.00 131.84 129.49 131.46 1.5M
2025-03-17 127.59 130.06 127.59 130.03 1.8M
2025-03-14 126.28 128.37 125.14 128.00 1.9M
2025-03-13 127.10 127.38 125.35 126.27 1.7M
2025-03-12 124.58 127.83 124.17 126.83 2.8M
2025-03-11 123.62 125.59 122.86 124.17 2.6M
2025-03-10 125.70 128.18 122.26 123.93 4.4M
2025-03-07 126.19 128.18 125.47 126.50 2.6M
2025-03-06 126.76 127.76 125.66 127.01 3.6M
2025-03-05 126.00 128.62 125.75 127.42 2.4M
2025-03-04 129.26 129.83 126.17 126.31 2.5M
2025-03-03 129.34 131.47 128.60 129.18 2.8M
2025-02-28 127.88 129.76 126.98 129.48 3.9M
2025-02-27 127.58 128.67 127.08 127.47 1.7M
2025-02-26 127.53 128.93 127.14 127.18 2.9M
2025-02-25 127.85 128.27 126.13 127.81 2.8M
2025-02-24 126.59 128.63 126.08 127.55 2.0M
2025-02-21 126.91 127.97 126.50 127.06 2.4M
2025-02-20 126.19 127.62 126.01 127.38 2.1M
2025-02-19 125.78 127.14 125.62 126.75 2.3M
2025-02-18 125.80 126.52 123.94 126.25 2.0M
2025-02-14 127.00 127.90 126.16 126.21 1.6M
2025-02-13 127.61 128.51 125.27 126.78 2.4M
2025-02-12 128.35 130.53 127.03 127.06 2.8M
2025-02-11 127.31 128.81 126.96 128.39 2.4M
2025-02-10 127.35 127.79 126.19 127.20 1.9M
2025-02-07 126.78 128.45 126.62 127.37 1.8M
2025-02-06 126.73 127.19 125.74 127.05 2.5M
2025-02-05 127.02 128.56 126.33 127.45 2.4M
2025-02-04 123.57 127.47 123.57 125.17 2.6M
2025-02-03 123.92 126.47 123.00 125.33 3.0M
2025-01-31 126.80 127.98 122.86 123.66 6.0M
2025-01-30 127.16 132.84 125.00 128.26 3.8M
2025-01-29 128.50 128.53 126.95 127.76 3.9M
2025-01-28 130.84 131.29 127.50 127.73 2.0M
2025-01-27 129.38 131.00 128.87 130.73 2.2M
2025-01-24 129.47 129.47 128.53 128.83 1.6M
2025-01-23 129.42 129.68 127.31 129.30 1.5M
2025-01-22 127.85 129.36 126.41 128.75 1.6M
2025-01-21 126.96 127.89 126.51 127.83 1.6M
2025-01-17 127.20 127.27 125.17 126.27 1.7M
2025-01-16 124.70 127.08 124.37 127.03 1.9M
2025-01-15 124.39 124.78 122.49 124.71 2.1M
2025-01-14 120.87 124.31 119.92 124.03 2.4M
2025-01-13 121.08 121.27 119.25 120.86 1.6M
2025-01-10 121.82 122.75 121.11 121.57 2.0M
2025-01-08 122.65 122.83 120.88 122.53 2.3M
2025-01-07 120.67 122.00 119.11 121.40 3.4M
2025-01-06 121.41 121.95 119.00 119.63 2.8M
2025-01-03 118.84 120.32 118.44 119.30 1.7M
2025-01-02 118.29 119.14 117.53 118.02 1.5M