Carr’s Group

CARRC

135.50

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-24 2025-01-23 2025-01-22 2025-01-21 2025-01-20

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	125.00	125.00	125.00	125.00	1.3K
10:58	125.50	125.50	125.50	125.50	5.0K
16:35	125.00	125.00	125.00	125.00	50.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

179.80

2019-02-22

Historical Low

83.53

2020-03-12

Volume Extremes

Volume Peak

9.7M

2024-01-12

Volume Low

0.0M

2017-12-27

Data Statistics

Rise Proportion

44.3%

Start: 2015-01-02

Fall Proportion

44.7%

Total2630Trading Days

Daily Change Extremes

Max Daily Gain

+15.18%

2020-04-02

Max Daily Loss

-35.61%

2020-03-02

Monthly Change Extremes

Max Monthly Gain

+26.00%

2020-11

Max Monthly Loss

-24.82%

2020-03