Carr’s Group

CARRC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 141.50 141.50 141.50 141.50 2.9K
09:22 140.00 140.00 140.00 140.00 0.3K
09:52 139.94 139.94 139.94 139.94 5.8K
10:08 140.10 140.10 140.10 140.10 0.7K
12:00 139.90 139.90 139.90 139.90 1.8K
12:02 139.90 139.90 139.90 139.90 1.1K
12:04 139.90 139.90 139.90 139.90 1.1K
12:14 139.90 139.90 139.90 139.90 3.5K
12:20 137.80 137.80 137.80 137.80 7.0K
13:31 139.00 139.00 139.00 139.00 0.9K
14:42 141.50 141.50 141.50 141.50 2.5K
14:49 141.40 141.40 141.40 141.40 0.0K
14:53 139.16 139.16 139.16 139.16 1.8K
15:32 140.00 140.50 140.00 140.50 2.5K
16:18 140.85 140.85 140.85 140.85 1.1K
16:35 139.50 139.50 139.50 139.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available