Carr’s Group

CARRC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 125.50 125.50 125.50 125.50 0.0K
08:18 129.00 129.00 129.00 129.00 6.5K
08:52 132.40 132.40 132.40 132.40 1.0K
09:35 129.95 129.95 129.95 129.95 1.5K
11:58 134.00 134.00 128.00 128.00 0.1K
14:24 128.75 128.75 128.75 128.75 1.3K
16:35 133.50 133.50 133.50 133.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available