Carr’s Group

CARRC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 128.42 128.42 128.42 128.42 0.0K
09:26 128.42 128.42 128.42 128.42 0.2K
09:36 128.41 128.41 128.41 128.41 0.8K
09:38 123.50 123.50 123.50 123.50 2.0K
13:21 128.66 128.66 128.66 128.66 0.4K
13:41 123.50 123.50 123.50 123.50 0.8K
15:44 127.00 127.00 127.00 127.00 0.0K
16:02 123.00 123.00 123.00 123.00 10.0K
16:35 127.00 127.00 127.00 127.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available