Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 126.53 126.53 126.53 126.53 0.5K
08:24 126.53 126.53 126.53 126.53 0.2K
09:02 126.52 126.52 126.52 126.52 2.4K
13:19 122.50 122.50 122.50 122.50 0.0K
15:20 127.19 127.19 127.19 127.19 5.0K
16:29 129.50 129.50 129.50 129.50 0.0K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available