Carter’s

CRI
🏛️ usa →
29.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.03 42.29 41.03 41.15 16.0K
09:32 41.15 41.15 41.15 41.15 0.0K
09:33 41.15 41.15 41.15 41.15 0.3K
09:34 41.16 41.16 41.16 41.16 5.0K
09:35 41.16 41.31 41.16 41.31 0.5K
09:36 41.31 41.31 41.31 41.31 0.1K
09:37 41.31 41.31 41.25 41.25 0.3K
09:38 41.25 41.32 41.25 41.32 0.3K
09:39 41.32 41.32 41.32 41.32 0.0K
09:40 41.32 41.32 41.12 41.12 0.4K
09:41 41.12 41.12 41.12 41.12 0.2K
09:42 41.12 41.49 41.12 41.49 3.8K
09:43 41.49 41.49 41.49 41.49 0.1K
09:44 41.49 41.53 41.49 41.53 0.8K
09:45 41.53 41.53 41.53 41.53 0.5K
09:46 41.53 41.53 41.53 41.53 0.3K
09:47 41.53 41.53 41.33 41.33 2.5K
09:48 41.33 41.33 41.28 41.28 4.6K
09:49 41.28 41.28 40.90 40.90 7.4K
09:50 40.90 40.91 40.90 40.91 1.5K
09:51 40.91 40.91 40.91 40.91 0.5K
09:52 40.91 40.91 40.91 40.91 0.0K
09:53 40.91 40.91 40.78 40.78 1.7K
09:54 40.78 40.78 40.78 40.78 0.4K
09:55 40.78 40.78 40.78 40.78 0.1K
09:56 40.78 40.80 40.78 40.80 0.3K
09:57 40.80 40.80 40.80 40.80 0.1K
09:58 40.80 40.80 40.80 40.80 0.4K
09:59 40.80 40.80 40.80 40.80 0.5K
10:00 40.69 40.69 40.69 40.69 6.0K
10:01 40.69 40.69 40.69 40.69 1.5K
10:02 40.69 40.69 40.69 40.69 0.2K
10:03 40.69 40.69 40.67 40.67 2.1K
10:04 40.67 40.77 40.67 40.77 3.4K
10:05 40.77 40.78 40.77 40.78 0.5K
10:06 40.78 40.85 40.78 40.84 3.3K
10:07 40.76 40.76 40.76 40.76 2.4K
10:08 40.76 40.76 40.76 40.76 0.6K
10:09 40.76 40.76 40.76 40.76 0.1K
10:10 40.76 40.76 40.64 40.64 0.8K
10:11 40.64 40.68 40.64 40.68 0.6K
10:12 40.67 40.67 40.67 40.67 0.1K
10:13 40.67 40.67 40.67 40.67 0.1K
10:14 40.68 40.68 40.68 40.68 2.7K
10:15 40.68 40.68 40.68 40.68 0.5K
10:16 40.68 40.68 40.58 40.58 0.9K
10:17 40.58 40.58 40.58 40.58 0.0K
10:18 40.58 40.58 40.58 40.58 0.1K
10:19 40.58 40.58 40.58 40.58 0.2K
10:20 40.58 40.58 40.58 40.58 0.2K
10:21 40.58 40.58 40.58 40.58 0.2K
10:22 40.58 40.58 40.58 40.58 0.2K
10:23 40.58 40.58 40.58 40.58 0.4K
10:24 40.58 40.69 40.58 40.69 2.3K
10:25 40.74 40.74 40.74 40.74 0.5K
10:26 40.74 40.79 40.74 40.79 1.7K
10:27 40.77 40.78 40.77 40.78 0.5K
10:28 40.78 40.78 40.78 40.78 2.2K
10:29 40.78 40.91 40.78 40.91 0.6K
10:30 40.91 40.91 40.91 40.91 0.3K
10:31 40.91 40.91 40.91 40.91 0.2K
10:32 40.91 40.91 40.91 40.91 0.0K
10:33 40.91 40.91 40.91 40.91 0.2K
10:34 40.91 40.91 40.91 40.91 0.1K
10:35 40.91 40.91 40.91 40.91 0.3K
10:36 40.91 40.91 40.91 40.91 0.3K
10:37 40.91 40.91 40.91 40.91 0.1K
10:38 40.91 40.91 40.68 40.71 7.9K
10:39 40.76 40.88 40.76 40.88 3.8K
10:40 40.88 40.93 40.88 40.93 0.7K
10:41 40.93 40.93 40.93 40.93 0.1K
10:42 40.93 40.93 40.91 40.91 0.9K
10:43 40.91 40.91 40.91 40.91 0.5K
10:44 40.91 40.91 40.91 40.91 1.0K
10:45 40.91 40.91 40.91 40.91 0.5K
10:46 40.91 40.91 40.91 40.91 0.3K
10:47 40.91 40.91 40.91 40.91 0.1K
10:48 40.91 40.91 40.85 40.85 2.9K
10:49 40.85 40.92 40.85 40.92 2.1K
10:50 40.92 41.03 40.92 41.03 2.5K
10:51 41.03 41.03 41.03 41.03 0.1K
10:52 41.03 41.08 41.03 41.08 0.3K
10:53 41.08 41.09 41.08 41.09 1.0K
10:54 41.09 41.14 41.03 41.03 2.2K
10:55 41.03 41.03 41.03 41.03 0.1K
10:56 41.03 41.03 41.03 41.03 0.3K
10:57 40.98 40.98 40.98 40.98 8.3K
10:58 40.98 40.98 40.94 40.94 2.5K
10:59 40.94 40.95 40.94 40.95 1.1K
11:00 40.95 40.95 40.95 40.95 0.0K
11:01 40.95 40.95 40.91 40.92 5.5K
11:02 40.92 40.92 40.92 40.92 0.3K
11:03 40.92 40.97 40.92 40.97 2.3K
11:04 40.97 40.97 40.97 40.97 0.4K
11:05 40.97 40.97 40.94 40.96 4.0K
11:06 40.96 40.96 40.94 40.94 0.9K
11:07 40.94 40.94 40.84 40.84 1.2K
11:08 40.84 40.84 40.84 40.84 0.5K
11:09 40.84 40.84 40.84 40.84 0.7K
11:10 40.84 40.87 40.84 40.87 0.5K
11:11 40.90 40.91 40.90 40.91 1.3K
11:12 40.91 40.91 40.87 40.90 2.1K
11:13 40.90 40.94 40.90 40.94 1.7K
11:14 40.94 40.94 40.93 40.93 0.2K
11:15 40.97 40.97 40.97 40.97 0.4K
11:16 40.94 40.94 40.94 40.94 1.4K
11:17 40.94 40.94 40.94 40.94 0.2K
11:18 40.98 40.98 40.96 40.96 2.5K
11:19 40.96 40.96 40.96 40.96 0.2K
11:20 40.99 40.99 40.99 40.99 1.0K
11:21 40.99 40.99 40.99 40.99 0.6K
11:22 40.99 40.99 40.99 40.99 0.1K
11:23 40.99 41.00 40.98 40.98 2.2K
11:24 40.95 40.96 40.95 40.96 1.6K
11:25 40.96 40.96 40.96 40.96 0.1K
11:26 40.96 40.96 40.96 40.96 0.8K
11:27 40.96 40.96 40.96 40.96 0.2K
11:28 40.96 40.96 40.96 40.96 0.0K
11:29 40.96 40.98 40.96 40.98 0.9K
11:30 40.98 40.98 40.95 40.95 0.2K
11:31 40.95 40.95 40.95 40.95 1.3K
11:32 40.88 40.88 40.88 40.88 1.8K
11:33 40.88 40.89 40.88 40.89 0.4K
11:34 40.89 40.89 40.88 40.88 0.7K
11:35 40.91 40.92 40.88 40.92 0.8K
11:36 40.92 40.92 40.89 40.89 0.8K
11:37 40.89 40.91 40.89 40.89 0.8K
11:38 40.89 40.89 40.89 40.89 0.3K
11:39 40.89 40.89 40.89 40.89 0.1K
11:40 40.89 40.89 40.88 40.88 0.6K
11:41 40.88 40.88 40.88 40.88 0.3K
11:42 40.88 40.90 40.88 40.90 1.1K
11:43 40.90 40.91 40.89 40.91 0.7K
11:44 40.91 40.91 40.91 40.91 0.4K
11:45 40.87 40.87 40.87 40.87 0.8K
11:46 40.87 40.87 40.82 40.82 2.7K
11:47 40.82 40.82 40.81 40.81 0.7K
11:48 40.81 40.88 40.81 40.88 3.1K
11:49 40.88 40.89 40.88 40.89 0.4K
11:50 40.89 40.89 40.89 40.89 0.5K
11:51 40.90 40.90 40.90 40.90 1.6K
11:52 40.90 40.90 40.88 40.88 1.9K
11:53 40.88 40.89 40.88 40.89 0.8K
11:54 40.89 40.89 40.89 40.89 0.2K
11:55 40.89 40.98 40.89 40.98 1.6K
11:56 40.98 40.98 40.98 40.98 0.1K
11:57 40.95 40.95 40.95 40.95 1.6K
11:58 40.95 40.95 40.95 40.95 0.1K
11:59 40.95 40.95 40.95 40.95 0.0K
12:00 40.95 40.95 40.95 40.95 0.1K
12:01 40.95 40.95 40.84 40.87 9.9K
12:02 40.87 40.87 40.87 40.87 0.2K
12:03 40.87 40.87 40.87 40.87 0.3K
12:04 40.87 40.87 40.85 40.86 1.5K
12:05 40.86 40.86 40.86 40.86 0.2K
12:06 40.86 40.86 40.86 40.86 0.2K
12:07 40.86 40.90 40.86 40.90 3.4K
12:08 40.88 40.90 40.86 40.90 3.2K
12:09 40.91 40.91 40.86 40.86 1.1K
12:10 40.86 40.86 40.86 40.86 0.3K
12:11 40.86 40.86 40.86 40.86 0.3K
12:12 40.86 40.86 40.86 40.86 0.4K
12:13 40.89 40.89 40.89 40.89 0.7K
12:14 40.91 40.91 40.91 40.91 2.2K
12:15 40.91 40.91 40.91 40.91 0.4K
12:16 40.91 40.94 40.91 40.91 1.2K
12:17 40.91 40.91 40.91 40.91 0.9K
12:18 40.91 40.91 40.91 40.91 0.5K
12:19 40.91 40.91 40.88 40.88 0.4K
12:20 40.87 40.87 40.87 40.87 0.6K
12:21 40.85 40.85 40.83 40.83 1.1K
12:22 40.83 40.84 40.83 40.84 1.6K
12:23 40.84 40.84 40.82 40.82 1.0K
12:24 40.88 40.88 40.88 40.88 0.4K
12:25 40.84 40.84 40.77 40.77 1.8K
12:26 40.77 40.79 40.77 40.79 1.6K
12:27 40.79 40.79 40.79 40.79 0.4K
12:28 40.79 40.79 40.79 40.79 0.6K
12:29 40.79 40.79 40.79 40.79 0.8K
12:30 40.79 40.83 40.79 40.82 2.4K
12:31 40.82 40.82 40.79 40.79 1.3K
12:32 40.79 40.80 40.79 40.80 0.3K
12:33 40.80 40.82 40.77 40.80 1.8K
12:34 40.80 40.80 40.75 40.75 0.7K
12:35 40.75 40.78 40.75 40.78 1.7K
12:36 40.78 40.78 40.78 40.78 0.2K
12:37 40.78 40.79 40.78 40.79 0.4K
12:38 40.80 40.82 40.80 40.82 2.3K
12:39 40.82 40.86 40.82 40.86 2.0K
12:40 40.86 40.91 40.86 40.91 0.7K
12:41 40.91 40.91 40.90 40.90 1.6K
12:42 40.90 40.90 40.88 40.88 1.6K
12:43 40.85 40.89 40.85 40.89 2.0K
12:44 40.89 40.89 40.89 40.89 0.1K
12:45 40.89 40.89 40.89 40.89 0.2K
12:46 40.89 40.89 40.88 40.88 0.4K
12:47 40.88 40.88 40.88 40.88 1.2K
12:48 40.88 40.88 40.88 40.88 0.7K
12:49 40.88 40.88 40.88 40.88 0.3K
12:50 40.88 40.88 40.88 40.88 0.6K
12:51 40.88 40.88 40.88 40.88 0.4K
12:52 40.88 40.90 40.88 40.90 1.5K
12:53 40.90 40.90 40.82 40.82 3.7K
12:54 40.82 40.82 40.82 40.82 0.6K
12:55 40.82 40.83 40.82 40.82 2.7K
12:56 40.82 40.86 40.81 40.86 2.9K
12:57 40.86 40.86 40.80 40.80 0.6K
12:58 40.78 40.78 40.78 40.78 1.6K
12:59 40.78 40.81 40.78 40.81 0.7K
13:00 40.80 40.80 40.79 40.79 0.9K
13:01 40.77 40.78 40.77 40.78 0.4K
13:02 40.78 40.78 40.75 40.75 0.6K
13:03 40.75 40.75 40.75 40.75 0.4K
13:04 40.73 40.73 40.73 40.73 0.7K
13:05 40.70 40.70 40.66 40.66 0.6K
13:06 40.66 40.67 40.66 40.67 3.0K
13:07 40.64 40.64 40.63 40.63 2.6K
13:08 40.63 40.64 40.63 40.64 0.3K
13:09 40.64 40.64 40.64 40.64 0.5K
13:10 40.61 40.61 40.57 40.57 0.9K
13:11 40.57 40.59 40.57 40.59 0.5K
13:12 40.59 40.62 40.59 40.62 1.2K
13:13 40.62 40.64 40.62 40.63 2.5K
13:14 40.63 40.63 40.63 40.63 0.5K
13:15 40.62 40.62 40.62 40.62 0.4K
13:16 40.63 40.63 40.63 40.63 2.3K
13:17 40.65 40.65 40.57 40.57 1.8K
13:18 40.57 40.57 40.57 40.57 0.1K
13:19 40.57 40.57 40.56 40.56 0.7K
13:20 40.58 40.58 40.58 40.58 1.3K
13:21 40.58 40.58 40.55 40.55 0.7K
13:22 40.55 40.55 40.55 40.55 0.3K
13:23 40.55 40.55 40.54 40.54 0.3K
13:24 40.54 40.55 40.54 40.55 0.9K
13:25 40.55 40.55 40.55 40.55 0.2K
13:26 40.55 40.55 40.55 40.55 1.2K
13:27 40.55 40.55 40.50 40.54 3.4K
13:28 40.54 40.55 40.54 40.55 1.6K
13:29 40.55 40.56 40.55 40.56 0.9K
13:30 40.54 40.55 40.52 40.55 4.8K
13:31 40.55 40.58 40.55 40.58 0.7K
13:32 40.58 40.58 40.54 40.54 0.8K
13:33 40.54 40.54 40.54 40.54 0.2K
13:34 40.54 40.55 40.54 40.55 0.4K
13:35 40.55 40.55 40.55 40.55 0.0K
13:36 40.55 40.56 40.55 40.56 0.6K
13:37 40.56 40.56 40.55 40.56 0.7K
13:38 40.56 40.56 40.56 40.56 0.3K
13:39 40.55 40.55 40.55 40.55 0.7K
13:40 40.55 40.56 40.55 40.56 1.1K
13:41 40.56 40.56 40.54 40.55 0.6K
13:42 40.55 40.55 40.55 40.55 0.4K
13:43 40.52 40.52 40.49 40.51 2.8K
13:44 40.51 40.51 40.50 40.50 0.7K
13:45 40.50 40.50 40.47 40.47 1.7K
13:46 40.38 40.38 40.38 40.38 0.7K
13:47 40.38 40.39 40.38 40.39 0.3K
13:48 40.39 40.39 40.38 40.38 0.5K
13:49 40.38 40.39 40.38 40.39 1.3K
13:50 40.36 40.36 40.33 40.33 1.2K
13:51 40.33 40.33 40.33 40.33 0.2K
13:52 40.33 40.36 40.33 40.36 3.0K
13:53 40.36 40.36 40.36 40.36 0.2K
13:54 40.35 40.35 40.31 40.31 2.6K
13:55 40.31 40.31 40.31 40.31 0.3K
13:56 40.29 40.29 40.29 40.29 0.6K
13:57 40.32 40.32 40.28 40.28 0.8K
13:58 40.28 40.34 40.28 40.29 0.5K
13:59 40.29 40.29 40.29 40.29 0.1K
14:00 40.29 40.29 40.19 40.19 2.6K
14:01 40.12 40.13 40.12 40.13 5.2K
14:02 40.13 40.22 40.13 40.22 2.3K
14:03 40.22 40.22 40.17 40.20 1.1K
14:04 40.20 40.26 40.20 40.26 0.3K
14:05 40.26 40.26 40.20 40.20 2.7K
14:06 40.20 40.20 40.20 40.20 1.4K
14:07 40.20 40.20 40.20 40.20 0.3K
14:08 40.20 40.30 40.20 40.28 1.8K
14:09 40.28 40.28 40.27 40.27 0.8K
14:10 40.27 40.31 40.27 40.31 0.5K
14:11 40.31 40.36 40.28 40.36 4.5K
14:12 40.36 40.39 40.36 40.37 3.3K
14:13 40.37 40.37 40.32 40.32 1.8K
14:14 40.33 40.33 40.28 40.28 1.2K
14:15 40.28 40.30 40.28 40.30 0.3K
14:16 40.33 40.33 40.33 40.33 0.7K
14:17 40.33 40.33 40.28 40.28 1.2K
14:18 40.34 40.34 40.24 40.24 2.8K
14:19 40.24 40.24 40.23 40.24 0.7K
14:20 40.24 40.30 40.24 40.28 3.6K
14:21 40.28 40.28 40.25 40.25 1.7K
14:22 40.25 40.27 40.25 40.27 0.6K
14:23 40.27 40.33 40.27 40.33 4.1K
14:24 40.33 40.44 40.33 40.44 5.9K
14:25 40.44 40.52 40.44 40.45 2.2K
14:26 40.47 40.47 40.33 40.33 2.7K
14:27 40.33 40.36 40.33 40.34 4.3K
14:28 40.34 40.34 40.32 40.32 0.5K
14:29 40.32 40.32 40.32 40.32 0.6K
14:30 40.32 40.32 40.32 40.32 0.2K
14:31 40.32 40.36 40.29 40.29 2.6K
14:32 40.29 40.38 40.29 40.38 4.6K
14:33 40.35 40.37 40.35 40.35 2.2K
14:34 40.35 40.35 40.29 40.29 2.4K
14:35 40.28 40.32 40.27 40.30 2.6K
14:36 40.30 40.35 40.30 40.32 1.5K
14:37 40.32 40.32 40.32 40.32 2.2K
14:38 40.32 40.32 40.31 40.31 0.9K
14:39 40.31 40.31 40.31 40.31 0.5K
14:40 40.31 40.31 40.30 40.30 1.8K
14:41 40.36 40.36 40.35 40.35 1.8K
14:42 40.35 40.36 40.31 40.36 10.5K
14:43 40.38 40.41 40.38 40.40 4.5K
14:44 40.40 40.40 40.40 40.40 0.7K
14:45 40.44 40.56 40.44 40.56 3.8K
14:46 40.56 40.56 40.53 40.53 2.3K
14:47 40.53 40.53 40.48 40.49 2.2K
14:48 40.49 40.49 40.46 40.46 1.3K
14:49 40.46 40.51 40.44 40.44 6.1K
14:50 40.40 40.45 40.40 40.44 4.2K
14:51 40.44 40.46 40.44 40.46 1.7K
14:52 40.46 40.53 40.46 40.53 3.9K
14:53 40.53 40.60 40.53 40.59 5.8K
14:54 40.57 40.59 40.57 40.59 5.6K
14:55 40.59 40.63 40.59 40.63 0.5K
14:56 40.63 40.63 40.63 40.63 1.0K
14:57 40.63 40.70 40.63 40.70 4.6K
14:58 40.70 40.70 40.62 40.66 5.3K
14:59 40.66 40.69 40.66 40.69 1.6K
15:00 40.67 40.69 40.67 40.69 1.0K
15:01 40.69 40.69 40.67 40.67 1.2K
15:02 40.67 40.74 40.67 40.74 2.2K
15:03 40.74 40.74 40.65 40.65 5.1K
15:04 40.65 40.65 40.65 40.65 0.6K
15:05 40.65 40.65 40.65 40.65 1.0K
15:06 40.68 40.68 40.62 40.65 2.6K
15:07 40.65 40.65 40.58 40.58 3.0K
15:08 40.58 40.58 40.57 40.57 1.7K
15:09 40.55 40.55 40.55 40.55 1.0K
15:10 40.55 40.55 40.51 40.51 4.4K
15:11 40.56 40.61 40.56 40.56 6.0K
15:12 40.56 40.56 40.52 40.52 2.9K
15:13 40.52 40.52 40.52 40.52 4.4K
15:14 40.52 40.53 40.50 40.50 1.1K
15:15 40.50 40.55 40.50 40.55 2.6K
15:16 40.55 40.55 40.52 40.53 2.6K
15:17 40.53 40.53 40.50 40.50 2.1K
15:18 40.50 40.50 40.46 40.47 5.1K
15:19 40.44 40.47 40.44 40.47 5.1K
15:20 40.43 40.47 40.43 40.47 4.9K
15:21 40.47 40.47 40.43 40.43 1.1K
15:22 40.44 40.46 40.44 40.44 3.5K
15:23 40.42 40.43 40.38 40.38 2.0K
15:24 40.40 40.40 40.38 40.38 2.0K
15:25 40.38 40.38 40.36 40.36 2.3K
15:26 40.35 40.35 40.31 40.31 4.3K
15:27 40.31 40.31 40.31 40.31 0.7K
15:28 40.28 40.28 40.22 40.22 7.1K
15:29 40.22 40.25 40.20 40.20 6.5K
15:30 40.21 40.24 40.21 40.22 6.0K
15:31 40.22 40.26 40.20 40.24 8.5K
15:32 40.24 40.32 40.24 40.27 4.4K
15:33 40.27 40.32 40.27 40.32 5.4K
15:34 40.33 40.33 40.33 40.33 1.2K
15:35 40.34 40.34 40.31 40.31 4.2K
15:36 40.31 40.31 40.22 40.22 4.4K
15:37 40.22 40.22 40.15 40.15 2.5K
15:38 40.16 40.16 40.16 40.16 2.8K
15:39 40.18 40.18 40.17 40.18 2.3K
15:40 40.14 40.14 40.10 40.10 5.2K
15:41 40.10 40.13 40.09 40.13 10.1K
15:42 40.12 40.19 40.12 40.19 10.9K
15:43 40.18 40.18 40.10 40.12 4.2K
15:44 40.12 40.15 40.12 40.15 3.8K
15:45 40.17 40.18 40.15 40.18 4.3K
15:46 40.18 40.26 40.18 40.26 19.0K
15:47 40.26 40.26 40.21 40.21 5.0K
15:48 40.21 40.21 40.18 40.21 2.3K
15:49 40.22 40.29 40.22 40.29 10.9K
15:50 40.33 40.39 40.33 40.39 4.3K
15:51 40.31 40.31 40.26 40.27 28.0K
15:52 40.27 40.27 40.21 40.23 7.1K
15:53 40.27 40.30 40.27 40.29 10.7K
15:54 40.27 40.30 40.27 40.29 8.8K
15:55 40.28 40.29 40.28 40.29 8.5K
15:56 40.29 40.31 40.27 40.29 23.6K
15:57 40.27 40.27 40.21 40.24 21.3K
15:58 40.24 40.24 40.20 40.23 28.0K
15:59 40.23 40.26 40.23 40.26 17.0K
16:00 40.33 40.38 40.33 40.38 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available