Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.30 38.30 37.06 38.18 17.4K
09:32 38.05 38.05 38.05 38.05 0.0K
09:33 38.05 38.49 38.05 38.49 1.5K
09:34 38.79 38.79 38.59 38.59 3.8K
09:35 38.55 38.55 38.55 38.55 1.3K
09:36 38.55 38.55 38.55 38.55 0.4K
09:37 38.83 38.87 38.69 38.69 4.1K
09:38 38.69 38.83 38.69 38.83 2.0K
09:39 39.04 39.18 39.04 39.16 3.0K
09:40 39.16 39.16 38.85 39.02 2.4K
09:41 39.03 39.03 38.99 38.99 0.6K
09:42 39.08 39.17 39.08 39.14 6.9K
09:43 39.13 39.13 38.80 38.80 3.8K
09:44 38.81 38.81 38.81 38.81 0.3K
09:45 38.81 38.81 38.81 38.81 0.6K
09:46 38.81 38.86 38.81 38.86 1.8K
09:47 38.86 38.86 38.86 38.86 0.1K
09:48 38.86 38.86 38.62 38.62 0.5K
09:49 38.62 38.75 38.62 38.75 1.1K
09:50 38.75 38.75 38.75 38.75 1.3K
09:51 38.75 38.75 38.51 38.65 3.1K
09:52 38.65 38.65 38.65 38.65 0.5K
09:53 38.65 38.65 38.48 38.49 2.1K
09:54 38.55 38.55 38.48 38.48 1.4K
09:55 38.48 38.50 38.48 38.50 1.7K
09:56 38.50 38.53 38.50 38.52 4.0K
09:57 38.52 38.64 38.52 38.64 0.6K
09:58 38.64 38.64 38.38 38.38 18.4K
09:59 38.38 38.38 38.20 38.20 2.5K
10:00 38.24 38.25 38.24 38.25 1.8K
10:01 38.25 38.37 38.13 38.31 14.5K
10:02 38.31 38.31 38.16 38.22 1.0K
10:03 38.22 38.22 38.22 38.22 0.1K
10:04 38.22 38.22 38.22 38.22 0.3K
10:05 38.22 38.22 38.22 38.22 0.0K
10:06 38.22 38.22 38.14 38.14 1.4K
10:07 38.14 38.25 38.14 38.25 3.7K
10:08 38.25 38.25 38.15 38.15 2.7K
10:09 38.20 38.24 38.20 38.24 5.6K
10:10 38.24 38.24 38.24 38.24 0.1K
10:11 38.24 38.24 38.24 38.24 0.3K
10:12 38.24 38.24 38.24 38.24 0.8K
10:13 38.24 38.26 38.24 38.26 0.7K
10:14 38.25 38.25 38.15 38.15 3.0K
10:15 38.15 38.16 38.14 38.16 2.8K
10:16 38.16 38.21 38.16 38.21 1.5K
10:17 38.21 38.21 38.10 38.10 8.3K
10:18 38.08 38.08 38.03 38.07 1.9K
10:19 38.07 38.07 38.07 38.07 2.6K
10:20 38.05 38.07 38.05 38.07 2.2K
10:21 38.07 38.07 38.05 38.05 5.2K
10:22 38.05 38.07 37.96 37.96 14.7K
10:23 37.96 38.02 37.96 38.02 2.9K
10:24 38.02 38.07 38.02 38.07 2.0K
10:25 38.05 38.05 38.05 38.05 3.1K
10:26 38.05 38.05 38.05 38.05 0.2K
10:27 38.15 38.18 38.15 38.18 1.5K
10:28 38.18 38.18 38.16 38.16 0.6K
10:29 38.22 38.22 38.00 38.00 2.4K
10:30 38.00 38.00 37.97 37.97 0.9K
10:31 37.97 38.10 37.97 38.10 3.0K
10:32 38.10 38.10 38.08 38.08 0.6K
10:33 38.02 38.05 38.02 38.05 7.6K
10:34 38.05 38.05 38.05 38.05 0.3K
10:35 38.05 38.05 38.05 38.05 0.2K
10:36 38.02 38.02 38.02 38.02 1.4K
10:37 38.02 38.02 37.97 37.97 1.0K
10:38 37.99 37.99 37.90 37.91 12.4K
10:39 37.86 37.91 37.86 37.87 6.5K
10:40 37.86 37.86 37.73 37.73 1.4K
10:41 37.73 37.78 37.73 37.77 1.5K
10:42 37.77 37.82 37.77 37.82 5.2K
10:43 37.82 37.82 37.68 37.68 1.6K
10:44 37.68 37.74 37.61 37.73 1.1K
10:45 37.73 37.78 37.71 37.78 0.7K
10:46 37.73 37.73 37.70 37.70 1.5K
10:47 37.77 37.77 37.77 37.77 2.9K
10:48 37.77 37.83 37.77 37.83 1.4K
10:49 37.80 37.80 37.75 37.77 4.1K
10:50 37.80 37.80 37.77 37.77 0.7K
10:51 37.77 37.77 37.75 37.77 1.2K
10:52 37.77 37.77 37.77 37.77 0.5K
10:53 37.77 37.86 37.77 37.86 3.3K
10:54 37.86 37.86 37.84 37.84 2.3K
10:55 37.84 37.84 37.81 37.81 0.5K
10:56 37.79 37.79 37.73 37.75 6.2K
10:57 37.75 37.78 37.75 37.75 2.6K
10:58 37.75 37.75 37.72 37.72 4.3K
10:59 37.72 37.72 37.67 37.67 1.6K
11:00 37.66 37.66 37.61 37.66 5.0K
11:01 37.66 37.66 37.53 37.57 1.4K
11:02 37.61 37.70 37.58 37.64 3.0K
11:03 37.66 37.66 37.60 37.60 3.9K
11:04 37.60 37.60 37.60 37.60 0.2K
11:05 37.60 37.60 37.60 37.60 0.8K
11:06 37.60 37.60 37.60 37.60 0.2K
11:07 37.60 37.60 37.60 37.60 0.4K
11:08 37.70 37.70 37.70 37.70 1.1K
11:09 37.70 37.70 37.63 37.63 5.5K
11:10 37.63 37.63 37.56 37.56 4.8K
11:11 37.56 37.56 37.50 37.50 4.0K
11:12 37.56 37.56 37.56 37.56 1.6K
11:13 37.56 37.59 37.56 37.59 1.9K
11:14 37.59 37.59 37.58 37.58 0.6K
11:15 37.58 37.58 37.57 37.57 1.7K
11:16 37.55 37.55 37.55 37.55 2.1K
11:17 37.47 37.47 37.47 37.47 1.3K
11:18 37.47 37.47 37.47 37.47 0.5K
11:19 37.47 37.50 37.47 37.50 1.0K
11:20 37.51 37.52 37.51 37.52 2.4K
11:21 37.52 37.52 37.49 37.50 1.4K
11:22 37.50 37.50 37.41 37.43 5.0K
11:23 37.43 37.43 37.43 37.43 1.1K
11:24 37.43 37.43 37.26 37.30 2.9K
11:25 37.37 37.37 37.27 37.27 2.0K
11:26 37.26 37.26 37.22 37.25 1.9K
11:27 37.25 37.25 37.24 37.25 1.7K
11:28 37.25 37.25 37.23 37.23 1.0K
11:29 37.23 37.25 37.23 37.25 2.3K
11:30 37.25 37.33 37.25 37.33 2.2K
11:31 37.28 37.28 37.28 37.28 0.2K
11:32 37.28 37.28 37.28 37.28 2.2K
11:33 37.29 37.29 37.22 37.22 13.5K
11:34 37.19 37.19 37.14 37.19 2.2K
11:35 37.19 37.19 37.19 37.19 0.9K
11:36 37.19 37.19 37.15 37.15 0.6K
11:37 37.15 37.15 37.15 37.15 0.3K
11:38 37.15 37.15 37.15 37.15 0.5K
11:39 37.15 37.15 37.13 37.13 1.2K
11:40 37.13 37.19 37.13 37.19 1.6K
11:41 37.19 37.24 37.19 37.24 2.4K
11:42 37.24 37.24 37.24 37.24 0.7K
11:43 37.16 37.16 37.16 37.16 0.9K
11:44 37.18 37.18 37.09 37.09 2.4K
11:45 37.09 37.09 37.09 37.09 0.7K
11:46 37.11 37.11 37.10 37.11 1.5K
11:47 37.11 37.11 37.05 37.05 2.3K
11:48 37.06 37.07 37.06 37.07 2.7K
11:49 37.10 37.10 37.08 37.08 0.9K
11:50 37.08 37.08 37.08 37.08 0.6K
11:51 37.08 37.08 37.08 37.08 0.1K
11:52 37.08 37.09 37.08 37.09 0.4K
11:53 37.08 37.08 37.08 37.08 3.0K
11:54 37.08 37.08 37.04 37.04 16.7K
11:55 37.04 37.04 36.96 36.96 4.1K
11:56 36.96 36.96 36.91 36.91 4.0K
11:57 36.94 36.94 36.89 36.90 3.1K
11:58 36.96 37.00 36.96 37.00 3.0K
11:59 37.00 37.00 36.97 36.97 0.8K
12:00 36.97 37.00 36.95 36.96 1.6K
12:01 36.96 36.96 36.96 36.96 0.8K
12:02 37.02 37.02 36.99 36.99 2.4K
12:03 36.94 36.94 36.94 36.94 0.7K
12:04 36.94 36.94 36.94 36.94 1.0K
12:05 36.95 36.95 36.95 36.95 0.6K
12:06 36.95 36.98 36.95 36.98 3.1K
12:07 36.98 36.98 36.98 36.98 0.8K
12:08 36.98 36.98 36.98 36.98 0.3K
12:09 36.98 36.98 36.98 36.98 0.7K
12:10 36.98 36.98 36.98 36.98 0.6K
12:11 36.98 37.02 36.98 37.02 1.6K
12:12 37.07 37.10 37.07 37.10 0.9K
12:13 37.10 37.10 37.05 37.05 0.9K
12:14 37.05 37.06 37.05 37.06 2.1K
12:15 37.06 37.06 37.06 37.06 1.8K
12:16 37.05 37.06 37.05 37.05 0.8K
12:17 37.05 37.05 37.05 37.05 0.3K
12:18 37.05 37.05 36.98 36.98 2.6K
12:19 36.98 36.98 36.97 36.97 1.1K
12:20 36.96 36.96 36.96 36.96 9.2K
12:21 37.04 37.08 37.04 37.08 4.8K
12:22 37.08 37.08 37.02 37.02 1.4K
12:23 37.02 37.02 37.02 37.02 1.3K
12:24 36.99 36.99 36.99 36.99 2.0K
12:25 36.99 36.99 36.99 36.99 0.4K
12:26 36.99 37.02 36.99 37.02 2.4K
12:27 37.02 37.02 36.98 36.98 1.3K
12:28 36.98 36.99 36.98 36.99 0.4K
12:29 36.99 36.99 36.99 36.99 0.6K
12:30 36.99 37.08 36.99 37.04 1.7K
12:31 37.05 37.06 37.04 37.04 2.8K
12:32 37.04 37.05 37.04 37.05 1.1K
12:33 37.04 37.07 37.04 37.07 1.3K
12:34 37.07 37.07 37.07 37.07 1.4K
12:35 37.05 37.07 37.05 37.07 2.5K
12:36 37.11 37.11 37.11 37.11 2.2K
12:37 37.12 37.15 37.12 37.15 1.4K
12:38 37.15 37.20 37.15 37.20 0.9K
12:39 37.20 37.20 37.16 37.16 0.6K
12:40 37.16 37.18 37.16 37.18 0.3K
12:41 37.18 37.18 37.15 37.15 0.4K
12:42 37.15 37.16 37.15 37.16 0.5K
12:43 37.15 37.18 37.15 37.18 1.3K
12:44 37.21 37.21 37.21 37.21 0.7K
12:45 37.21 37.21 37.21 37.21 0.6K
12:46 37.21 37.21 37.16 37.17 3.0K
12:47 37.17 37.17 37.16 37.16 0.5K
12:48 37.16 37.16 37.16 37.16 0.3K
12:49 37.16 37.16 37.10 37.15 5.2K
12:50 37.14 37.24 37.14 37.24 1.6K
12:51 37.24 37.30 37.24 37.30 1.4K
12:52 37.31 37.31 37.31 37.31 4.9K
12:53 37.31 37.31 37.29 37.29 2.5K
12:54 37.26 37.26 37.26 37.26 0.6K
12:55 37.26 37.26 37.26 37.26 0.1K
12:56 37.26 37.28 37.26 37.28 2.1K
12:57 37.28 37.28 37.28 37.28 1.8K
12:58 37.28 37.30 37.28 37.30 0.5K
12:59 37.30 37.31 37.30 37.31 0.9K
13:00 37.32 37.34 37.32 37.34 2.3K
13:01 37.33 37.33 37.22 37.22 18.4K
13:02 37.22 37.31 37.22 37.31 1.4K
13:03 37.31 37.31 37.31 37.31 0.3K
13:04 37.31 37.35 37.31 37.35 0.5K
13:05 37.35 37.35 37.32 37.32 0.5K
13:06 37.32 37.32 37.32 37.32 0.3K
13:07 37.32 37.45 37.32 37.45 2.0K
13:08 37.45 37.45 37.45 37.45 0.3K
13:09 37.45 37.50 37.45 37.50 2.4K
13:10 37.49 37.49 37.41 37.41 2.7K
13:11 37.37 37.37 37.37 37.37 0.7K
13:12 37.37 37.37 37.37 37.37 0.5K
13:13 37.37 37.37 37.37 37.37 0.3K
13:14 37.37 37.37 37.35 37.35 1.8K
13:15 37.38 37.38 37.38 37.38 1.6K
13:16 37.38 37.38 37.36 37.36 0.3K
13:17 37.36 37.36 37.36 37.36 0.6K
13:18 37.36 37.36 37.32 37.32 0.5K
13:19 37.32 37.36 37.32 37.36 0.3K
13:20 37.38 37.38 37.38 37.38 3.0K
13:21 37.38 37.38 37.38 37.38 0.3K
13:22 37.38 37.38 37.34 37.34 2.9K
13:23 37.39 37.40 37.39 37.40 1.9K
13:24 37.40 37.40 37.40 37.40 0.4K
13:25 37.44 37.44 37.43 37.43 2.2K
13:26 37.52 37.52 37.50 37.50 1.2K
13:27 37.50 37.50 37.49 37.49 0.5K
13:28 37.49 37.49 37.47 37.47 0.4K
13:29 37.47 37.49 37.47 37.49 0.9K
13:30 37.48 37.50 37.46 37.46 3.1K
13:31 37.46 37.50 37.46 37.46 1.8K
13:32 37.46 37.46 37.39 37.40 2.7K
13:33 37.40 37.43 37.40 37.43 0.6K
13:34 37.43 37.43 37.36 37.39 4.1K
13:35 37.36 37.36 37.33 37.36 2.8K
13:36 37.41 37.41 37.39 37.39 5.4K
13:37 37.36 37.36 37.36 37.36 2.0K
13:38 37.36 37.36 37.36 37.36 0.1K
13:39 37.36 37.36 37.36 37.36 0.3K
13:40 37.36 37.38 37.36 37.37 3.1K
13:41 37.37 37.40 37.37 37.39 2.2K
13:42 37.39 37.39 37.36 37.36 2.4K
13:43 37.36 37.36 37.31 37.31 2.8K
13:44 37.31 37.31 37.31 37.31 0.3K
13:45 37.31 37.32 37.31 37.32 1.1K
13:46 37.32 37.32 37.30 37.30 3.3K
13:47 37.30 37.38 37.30 37.38 2.2K
13:48 37.38 37.38 37.38 37.38 1.4K
13:49 37.38 37.38 37.38 37.38 0.3K
13:50 37.42 37.48 37.42 37.47 3.3K
13:51 37.47 37.48 37.47 37.48 1.2K
13:52 37.48 37.48 37.48 37.48 0.5K
13:53 37.48 37.48 37.48 37.48 0.2K
13:54 37.48 37.50 37.48 37.50 1.3K
13:55 37.50 37.53 37.50 37.53 1.0K
13:56 37.53 37.53 37.53 37.53 0.8K
13:57 37.53 37.53 37.53 37.53 0.6K
13:58 37.53 37.53 37.53 37.53 1.0K
13:59 37.58 37.63 37.58 37.63 4.0K
14:00 37.58 37.58 37.56 37.56 15.3K
14:01 37.54 37.55 37.54 37.55 9.0K
14:02 37.55 37.55 37.55 37.55 0.4K
14:03 37.55 37.55 37.55 37.55 5.6K
14:04 37.56 37.56 37.44 37.48 10.5K
14:05 37.48 37.51 37.48 37.51 1.8K
14:06 37.51 37.51 37.51 37.51 0.8K
14:07 37.60 37.60 37.56 37.56 2.3K
14:08 37.55 37.55 37.54 37.54 0.7K
14:09 37.50 37.57 37.50 37.57 2.2K
14:10 37.57 37.62 37.57 37.62 2.1K
14:11 37.62 37.62 37.62 37.62 0.5K
14:12 37.67 37.67 37.67 37.67 3.6K
14:13 37.67 37.69 37.66 37.66 2.0K
14:14 37.64 37.64 37.64 37.64 1.5K
14:15 37.64 37.64 37.56 37.60 3.9K
14:16 37.65 37.66 37.65 37.66 1.1K
14:17 37.66 37.66 37.66 37.66 0.3K
14:18 37.70 37.70 37.66 37.66 0.9K
14:19 37.66 37.66 37.63 37.64 2.1K
14:20 37.64 37.69 37.64 37.69 3.5K
14:21 37.69 37.69 37.66 37.66 3.0K
14:22 37.70 37.70 37.70 37.70 1.5K
14:23 37.69 37.69 37.69 37.69 1.7K
14:24 37.69 37.74 37.69 37.74 7.3K
14:25 37.74 37.74 37.73 37.73 0.9K
14:26 37.73 37.73 37.73 37.73 0.9K
14:27 37.71 37.73 37.70 37.70 14.1K
14:28 37.71 37.71 37.70 37.70 3.3K
14:29 37.70 37.70 37.65 37.65 6.7K
14:30 37.63 37.63 37.57 37.57 4.8K
14:31 37.57 37.58 37.57 37.58 1.3K
14:32 37.59 37.60 37.57 37.60 5.6K
14:33 37.64 37.65 37.60 37.60 12.9K
14:34 37.57 37.57 37.56 37.57 4.2K
14:35 37.57 37.57 37.54 37.54 6.8K
14:36 37.57 37.57 37.52 37.52 2.7K
14:37 37.53 37.55 37.53 37.55 1.6K
14:38 37.52 37.57 37.52 37.55 8.7K
14:39 37.55 37.55 37.53 37.53 1.2K
14:40 37.53 37.53 37.53 37.53 1.5K
14:41 37.53 37.54 37.51 37.53 8.2K
14:42 37.53 37.53 37.51 37.51 2.8K
14:43 37.51 37.52 37.51 37.52 3.4K
14:44 37.51 37.51 37.45 37.45 7.0K
14:45 37.47 37.47 37.45 37.45 5.4K
14:46 37.46 37.47 37.46 37.47 3.0K
14:47 37.47 37.48 37.46 37.46 7.8K
14:48 37.46 37.57 37.46 37.57 3.6K
14:49 37.54 37.55 37.51 37.51 8.1K
14:50 37.51 37.51 37.48 37.48 0.9K
14:51 37.48 37.48 37.43 37.43 2.5K
14:52 37.43 37.43 37.37 37.37 1.0K
14:53 37.37 37.37 37.34 37.34 2.1K
14:54 37.35 37.35 37.35 37.35 0.9K
14:55 37.37 37.40 37.37 37.40 3.3K
14:56 37.40 37.43 37.40 37.43 1.7K
14:57 37.43 37.45 37.43 37.45 2.1K
14:58 37.45 37.47 37.45 37.45 1.1K
14:59 37.45 37.48 37.45 37.48 4.4K
15:00 37.49 37.53 37.47 37.47 8.1K
15:01 37.47 37.52 37.47 37.49 2.2K
15:02 37.49 37.49 37.47 37.47 4.7K
15:03 37.47 37.47 37.47 37.47 1.8K
15:04 37.47 37.49 37.47 37.49 14.6K
15:05 37.47 37.47 37.41 37.41 3.8K
15:06 37.40 37.42 37.40 37.42 4.4K
15:07 37.42 37.43 37.39 37.39 1.0K
15:08 37.39 37.39 37.38 37.39 4.1K
15:09 37.38 37.38 37.38 37.38 0.6K
15:10 37.38 37.38 37.37 37.37 2.3K
15:11 37.32 37.32 37.28 37.31 7.5K
15:12 37.29 37.29 37.29 37.29 2.6K
15:13 37.29 37.29 37.28 37.28 2.2K
15:14 37.29 37.29 37.26 37.26 1.0K
15:15 37.24 37.28 37.23 37.28 5.5K
15:16 37.27 37.27 37.18 37.18 5.1K
15:17 37.20 37.22 37.20 37.22 2.2K
15:18 37.22 37.23 37.21 37.22 1.4K
15:19 37.22 37.22 37.19 37.19 1.2K
15:20 37.19 37.21 37.19 37.21 2.6K
15:21 37.21 37.26 37.21 37.22 8.5K
15:22 37.22 37.23 37.22 37.23 2.8K
15:23 37.22 37.22 37.18 37.18 2.8K
15:24 37.16 37.19 37.16 37.17 3.2K
15:25 37.17 37.19 37.16 37.19 1.1K
15:26 37.16 37.16 37.14 37.14 1.8K
15:27 37.11 37.12 37.04 37.04 4.1K
15:28 37.04 37.11 37.04 37.11 6.4K
15:29 37.14 37.17 37.12 37.12 3.8K
15:30 37.09 37.12 37.09 37.12 3.6K
15:31 37.11 37.17 37.11 37.17 2.7K
15:32 37.19 37.26 37.19 37.24 6.9K
15:33 37.24 37.24 37.22 37.24 6.9K
15:34 37.24 37.27 37.23 37.27 5.1K
15:35 37.26 37.26 37.17 37.17 4.9K
15:36 37.18 37.18 37.11 37.11 3.0K
15:37 37.11 37.11 37.05 37.10 7.3K
15:38 37.10 37.14 37.10 37.14 3.4K
15:39 37.14 37.24 37.14 37.24 8.4K
15:40 37.23 37.23 37.22 37.22 7.6K
15:41 37.22 37.22 37.22 37.22 3.9K
15:42 37.23 37.27 37.22 37.27 7.9K
15:43 37.23 37.23 37.20 37.20 11.7K
15:44 37.20 37.20 37.12 37.13 18.9K
15:45 37.13 37.21 37.13 37.21 10.5K
15:46 37.23 37.23 37.22 37.22 8.6K
15:47 37.22 37.23 37.17 37.23 8.8K
15:48 37.24 37.28 37.24 37.28 4.4K
15:49 37.26 37.26 37.22 37.25 5.2K
15:50 37.27 37.28 37.27 37.28 8.0K
15:51 37.29 37.34 37.28 37.33 16.3K
15:52 37.31 37.36 37.31 37.35 12.8K
15:53 37.35 37.40 37.35 37.40 15.5K
15:54 37.40 37.44 37.40 37.40 18.6K
15:55 37.40 37.46 37.40 37.46 5.5K
15:56 37.45 37.45 37.33 37.33 52.0K
15:57 37.32 37.32 37.28 37.28 25.9K
15:58 37.33 37.34 37.29 37.32 25.4K
15:59 37.30 37.30 37.26 37.27 39.3K
16:00 37.30 37.32 37.27 37.27 258.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available