Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.77 34.10 32.05 32.75 35.7K
09:32 32.70 32.70 32.25 32.25 3.6K
09:33 32.30 32.52 32.25 32.52 6.3K
09:34 32.52 32.52 32.52 32.52 0.1K
09:35 32.52 32.52 32.52 32.52 0.1K
09:36 32.52 32.68 32.52 32.68 1.3K
09:37 32.68 32.85 32.68 32.85 2.1K
09:38 32.85 32.88 32.73 32.88 1.2K
09:39 32.72 32.72 32.53 32.65 5.8K
09:40 32.65 32.65 32.41 32.43 4.3K
09:41 32.43 32.47 32.43 32.44 1.1K
09:42 32.43 32.45 32.41 32.41 1.2K
09:43 32.41 32.42 32.38 32.38 1.1K
09:44 32.38 32.38 32.34 32.34 1.7K
09:45 32.41 32.41 32.35 32.35 0.7K
09:46 32.40 32.54 32.40 32.54 3.5K
09:47 32.48 32.48 32.41 32.41 0.5K
09:48 32.42 32.42 32.41 32.41 2.0K
09:49 32.39 32.39 32.38 32.38 2.0K
09:50 32.38 32.51 32.38 32.49 4.9K
09:51 32.39 32.40 32.35 32.35 2.9K
09:52 32.42 32.42 32.35 32.35 0.6K
09:53 32.35 32.40 32.35 32.36 1.6K
09:54 32.36 32.36 32.26 32.26 4.2K
09:55 32.26 32.26 32.26 32.26 1.2K
09:56 32.25 32.26 32.22 32.26 1.4K
09:57 32.21 32.24 32.21 32.24 4.0K
09:58 32.24 32.24 32.11 32.11 7.5K
09:59 32.11 32.13 32.11 32.13 1.2K
10:00 32.13 32.15 32.09 32.15 4.6K
10:01 32.15 32.31 32.15 32.31 2.7K
10:02 32.31 32.40 32.31 32.40 2.1K
10:03 32.40 32.40 32.37 32.37 1.6K
10:04 32.39 32.39 32.39 32.39 0.3K
10:05 32.39 32.39 32.39 32.39 0.8K
10:06 32.40 32.40 32.27 32.27 4.1K
10:07 32.32 32.38 32.32 32.38 2.5K
10:08 32.38 32.43 32.38 32.43 0.7K
10:09 32.43 32.44 32.43 32.44 1.0K
10:10 32.44 32.49 32.44 32.49 1.2K
10:11 32.50 32.50 32.39 32.39 2.3K
10:12 32.46 32.46 32.44 32.44 4.1K
10:13 32.44 32.51 32.44 32.51 0.4K
10:14 32.51 32.57 32.51 32.57 6.5K
10:15 32.57 32.60 32.57 32.60 0.6K
10:16 32.64 32.64 32.57 32.57 0.4K
10:17 32.55 32.55 32.47 32.47 2.9K
10:18 32.47 32.51 32.47 32.50 0.9K
10:19 32.46 32.46 32.41 32.41 1.6K
10:20 32.45 32.50 32.45 32.50 5.0K
10:21 32.50 32.50 32.46 32.46 0.9K
10:22 32.46 32.46 32.46 32.46 0.7K
10:23 32.44 32.45 32.38 32.38 4.8K
10:24 32.38 32.43 32.38 32.43 6.2K
10:25 32.43 32.43 32.36 32.36 5.0K
10:26 32.37 32.37 32.30 32.31 3.3K
10:27 32.31 32.35 32.31 32.35 1.3K
10:28 32.35 32.46 32.33 32.46 3.1K
10:29 32.46 32.46 32.46 32.46 0.3K
10:30 32.47 32.52 32.47 32.52 2.0K
10:31 32.52 32.52 32.47 32.47 0.8K
10:32 32.47 32.57 32.47 32.57 4.5K
10:33 32.57 32.59 32.57 32.59 0.8K
10:34 32.59 32.59 32.57 32.57 1.3K
10:35 32.57 32.66 32.57 32.65 5.2K
10:36 32.65 32.65 32.56 32.56 0.9K
10:37 32.56 32.56 32.50 32.50 1.7K
10:38 32.54 32.54 32.45 32.45 2.6K
10:39 32.45 32.45 32.39 32.45 1.9K
10:40 32.44 32.48 32.41 32.41 1.6K
10:41 32.41 32.50 32.41 32.49 1.4K
10:42 32.49 32.49 32.43 32.43 0.9K
10:43 32.47 32.47 32.47 32.47 0.9K
10:44 32.48 32.48 32.46 32.46 1.3K
10:45 32.46 32.59 32.46 32.54 1.5K
10:46 32.54 32.54 32.49 32.49 1.2K
10:47 32.49 32.49 32.47 32.48 1.7K
10:48 32.52 32.52 32.43 32.48 1.5K
10:49 32.48 32.52 32.48 32.52 3.3K
10:50 32.52 32.55 32.52 32.55 2.3K
10:51 32.55 32.55 32.52 32.52 2.2K
10:52 32.52 32.52 32.52 32.52 0.8K
10:53 32.52 32.52 32.52 32.52 0.7K
10:54 32.57 32.58 32.57 32.58 2.4K
10:55 32.55 32.57 32.51 32.51 1.9K
10:56 32.52 32.54 32.51 32.54 1.1K
10:57 32.54 32.60 32.54 32.56 1.7K
10:58 32.56 32.62 32.56 32.62 1.8K
10:59 32.62 32.62 32.60 32.60 0.7K
11:00 32.63 32.63 32.60 32.60 1.2K
11:01 32.60 32.60 32.53 32.53 1.4K
11:02 32.70 32.70 32.65 32.68 9.2K
11:03 32.68 32.68 32.65 32.67 0.5K
11:04 32.69 32.70 32.69 32.70 1.5K
11:05 32.69 32.69 32.67 32.67 1.2K
11:06 32.74 32.79 32.74 32.79 3.4K
11:07 32.79 32.82 32.79 32.82 1.0K
11:08 32.82 32.89 32.82 32.89 2.1K
11:09 32.89 32.98 32.89 32.98 1.4K
11:10 32.98 33.00 32.91 32.94 5.4K
11:11 32.97 32.99 32.97 32.98 2.2K
11:12 32.98 33.00 32.97 32.99 0.9K
11:13 33.00 33.05 33.00 33.05 2.8K
11:14 33.05 33.08 33.05 33.08 1.4K
11:15 33.08 33.11 33.08 33.09 3.7K
11:16 33.09 33.09 33.05 33.05 1.8K
11:17 33.05 33.11 33.05 33.09 5.1K
11:18 33.09 33.12 33.08 33.08 1.7K
11:19 33.08 33.08 33.08 33.08 0.4K
11:20 33.11 33.11 33.11 33.11 2.8K
11:21 33.11 33.11 33.05 33.05 3.2K
11:22 33.07 33.07 33.01 33.01 0.7K
11:23 33.01 33.02 32.99 33.02 1.4K
11:24 33.02 33.02 32.99 33.00 1.6K
11:25 32.92 32.96 32.92 32.96 0.8K
11:26 32.96 32.96 32.91 32.91 0.6K
11:27 32.90 32.92 32.90 32.90 0.9K
11:28 32.90 32.90 32.90 32.90 0.2K
11:29 32.90 33.05 32.90 33.01 2.4K
11:30 33.00 33.01 33.00 33.01 1.1K
11:31 33.01 33.01 32.94 32.94 3.5K
11:32 32.94 32.96 32.94 32.96 1.2K
11:33 32.96 32.96 32.96 32.96 1.1K
11:34 32.96 32.96 32.96 32.96 1.6K
11:35 33.03 33.04 33.00 33.04 2.2K
11:36 33.04 33.08 33.04 33.08 1.3K
11:37 33.08 33.08 33.07 33.07 1.6K
11:38 33.07 33.07 33.05 33.05 1.1K
11:39 33.06 33.06 33.03 33.06 2.0K
11:40 33.06 33.07 33.06 33.07 0.6K
11:41 33.07 33.09 33.01 33.01 2.7K
11:42 33.01 33.01 32.96 32.96 1.2K
11:43 32.96 32.96 32.93 32.93 0.9K
11:44 32.89 32.96 32.89 32.96 4.6K
11:45 32.96 32.96 32.95 32.95 1.9K
11:46 32.95 32.95 32.95 32.95 0.9K
11:47 32.93 32.95 32.93 32.95 1.3K
11:48 32.95 32.95 32.92 32.93 1.4K
11:49 32.99 33.03 32.99 33.03 1.7K
11:50 33.03 33.05 33.03 33.05 1.7K
11:51 33.05 33.05 33.00 33.01 1.7K
11:52 33.01 33.01 33.01 33.01 0.4K
11:53 33.01 33.04 33.01 33.04 0.4K
11:54 33.01 33.01 33.00 33.01 1.3K
11:55 33.01 33.01 32.99 32.99 1.3K
11:56 32.96 33.02 32.96 33.02 3.1K
11:57 33.02 33.02 33.02 33.02 1.1K
11:58 33.02 33.02 33.00 33.02 0.4K
11:59 33.01 33.05 33.01 33.05 1.2K
12:00 33.05 33.05 32.99 32.99 1.5K
12:01 32.99 33.04 32.99 33.04 3.3K
12:02 32.97 32.99 32.97 32.99 1.7K
12:03 32.93 32.99 32.93 32.96 2.2K
12:04 32.96 32.96 32.96 32.96 1.6K
12:05 32.96 32.97 32.96 32.97 2.3K
12:06 32.97 33.04 32.97 33.02 6.6K
12:07 33.02 33.02 32.99 32.99 1.6K
12:08 32.99 33.00 32.99 33.00 0.3K
12:09 32.94 32.94 32.94 32.94 1.6K
12:10 32.95 32.95 32.94 32.94 0.7K
12:11 32.99 32.99 32.99 32.99 1.7K
12:12 32.99 32.99 32.87 32.87 3.2K
12:13 32.90 33.03 32.90 33.03 3.7K
12:14 33.03 33.03 32.98 32.98 0.6K
12:15 32.98 32.98 32.98 32.98 1.0K
12:16 32.95 33.00 32.95 32.99 5.7K
12:17 32.99 32.99 32.95 32.98 2.3K
12:18 32.98 33.03 32.98 33.02 2.1K
12:19 33.03 33.03 33.03 33.03 0.5K
12:20 33.03 33.05 33.03 33.05 0.3K
12:21 33.03 33.03 32.96 32.96 1.7K
12:22 32.96 32.96 32.83 32.83 3.0K
12:23 32.83 32.87 32.83 32.86 2.0K
12:24 32.86 32.86 32.84 32.84 0.8K
12:25 32.84 32.84 32.80 32.82 2.5K
12:26 32.80 32.80 32.80 32.80 0.9K
12:27 32.80 32.80 32.78 32.80 2.9K
12:28 32.87 32.87 32.87 32.87 0.5K
12:29 32.87 32.87 32.87 32.87 0.4K
12:30 32.87 32.87 32.74 32.74 2.7K
12:31 32.74 32.78 32.74 32.78 1.0K
12:32 32.78 32.78 32.75 32.77 0.4K
12:33 32.75 32.75 32.75 32.75 2.4K
12:34 32.75 32.79 32.75 32.79 2.4K
12:35 32.80 32.83 32.80 32.83 0.9K
12:36 32.83 32.83 32.75 32.75 0.6K
12:37 32.78 32.81 32.78 32.81 2.5K
12:38 32.81 32.88 32.81 32.88 1.6K
12:39 32.92 32.92 32.92 32.92 0.5K
12:40 32.91 32.94 32.91 32.94 0.4K
12:41 32.93 32.94 32.93 32.94 1.7K
12:42 32.94 32.99 32.94 32.99 2.1K
12:43 32.99 33.00 32.99 33.00 0.5K
12:44 33.00 33.00 32.94 32.95 2.9K
12:45 32.97 32.97 32.94 32.97 0.8K
12:46 32.94 32.94 32.94 32.94 0.9K
12:47 32.93 32.98 32.93 32.98 1.6K
12:48 32.98 32.98 32.97 32.97 0.3K
12:49 33.00 33.00 32.94 32.94 1.2K
12:50 33.03 33.03 33.01 33.01 3.2K
12:51 33.01 33.01 32.97 32.97 1.7K
12:52 33.01 33.01 32.97 32.97 14.0K
12:53 32.97 32.97 32.96 32.96 1.5K
12:54 32.97 32.99 32.97 32.99 1.9K
12:55 32.99 33.01 32.99 33.01 2.0K
12:56 33.01 33.02 33.01 33.02 0.7K
12:57 33.02 33.05 33.02 33.05 0.9K
12:58 33.05 33.05 32.98 32.98 2.5K
12:59 32.98 32.98 32.98 32.98 1.4K
13:00 32.98 32.98 32.98 32.98 1.5K
13:01 32.98 33.01 32.98 33.01 1.6K
13:02 33.01 33.06 33.01 33.04 1.0K
13:03 33.04 33.06 33.04 33.06 2.8K
13:04 33.06 33.08 33.06 33.08 0.3K
13:05 33.05 33.05 33.05 33.05 0.9K
13:06 33.05 33.05 33.04 33.04 0.9K
13:07 33.05 33.07 33.05 33.07 2.0K
13:08 33.07 33.11 33.07 33.11 3.4K
13:09 33.09 33.09 33.08 33.08 1.7K
13:10 33.08 33.08 33.08 33.08 0.5K
13:11 33.08 33.08 33.04 33.04 1.2K
13:12 33.10 33.12 33.07 33.12 4.3K
13:13 33.12 33.12 33.11 33.11 2.7K
13:14 33.08 33.10 33.07 33.07 3.0K
13:15 33.07 33.09 33.07 33.09 0.8K
13:16 33.09 33.09 33.09 33.09 1.3K
13:17 33.13 33.13 33.08 33.08 1.7K
13:18 33.08 33.10 33.08 33.10 2.1K
13:19 33.13 33.13 33.11 33.11 0.4K
13:20 33.11 33.11 33.11 33.11 0.6K
13:21 33.11 33.12 33.11 33.12 0.4K
13:22 33.12 33.12 33.08 33.08 1.4K
13:23 33.07 33.10 33.07 33.09 3.4K
13:24 33.12 33.12 33.11 33.11 3.1K
13:25 33.11 33.11 33.11 33.11 0.3K
13:26 33.11 33.12 33.11 33.12 1.0K
13:27 33.12 33.13 33.12 33.13 0.9K
13:28 33.13 33.13 33.11 33.11 1.0K
13:29 33.16 33.17 33.16 33.17 1.5K
13:30 33.17 33.17 33.17 33.17 0.4K
13:31 33.11 33.16 33.11 33.14 3.2K
13:32 33.14 33.14 33.14 33.14 0.5K
13:33 33.14 33.14 33.14 33.14 1.7K
13:34 33.23 33.23 33.17 33.17 2.5K
13:35 33.16 33.16 33.16 33.16 0.8K
13:36 33.16 33.22 33.16 33.22 0.2K
13:37 33.22 33.22 33.22 33.22 0.1K
13:38 33.22 33.22 33.22 33.22 1.1K
13:39 33.30 33.30 33.27 33.27 2.1K
13:40 33.27 33.27 33.27 33.27 0.8K
13:41 33.27 33.33 33.27 33.33 1.0K
13:42 33.33 33.33 33.26 33.26 3.1K
13:43 33.26 33.26 33.24 33.24 1.2K
13:44 33.26 33.26 33.26 33.26 1.2K
13:45 33.26 33.26 33.24 33.24 0.4K
13:46 33.24 33.30 33.24 33.30 1.5K
13:47 33.30 33.30 33.26 33.26 0.7K
13:48 33.28 33.28 33.27 33.27 0.4K
13:49 33.27 33.27 33.22 33.22 2.1K
13:50 33.22 33.24 33.22 33.24 3.8K
13:51 33.27 33.27 33.27 33.27 1.6K
13:52 33.27 33.27 33.27 33.27 0.1K
13:53 33.27 33.28 33.27 33.28 1.7K
13:54 33.28 33.28 33.28 33.28 0.8K
13:55 33.26 33.26 33.26 33.26 2.7K
13:56 33.26 33.26 33.26 33.26 2.1K
13:57 33.26 33.26 33.23 33.24 1.8K
13:58 33.24 33.27 33.24 33.27 0.8K
13:59 33.26 33.26 33.19 33.19 3.8K
14:00 33.20 33.21 33.16 33.21 1.7K
14:01 33.21 33.21 33.16 33.16 1.0K
14:02 33.16 33.16 33.14 33.14 0.6K
14:03 33.14 33.14 33.14 33.14 0.8K
14:04 33.14 33.14 33.06 33.06 2.2K
14:05 33.06 33.06 33.06 33.06 0.7K
14:06 33.06 33.06 33.03 33.03 1.0K
14:07 33.03 33.03 33.03 33.03 0.5K
14:08 33.08 33.21 33.08 33.15 18.4K
14:09 33.15 33.15 33.10 33.10 1.5K
14:10 33.10 33.11 33.10 33.11 0.6K
14:11 33.11 33.11 33.11 33.11 1.7K
14:12 33.11 33.18 33.11 33.16 6.4K
14:13 33.17 33.17 33.17 33.17 0.7K
14:14 33.17 33.21 33.17 33.21 0.9K
14:15 33.21 33.21 33.21 33.21 0.6K
14:16 33.21 33.21 33.15 33.18 3.3K
14:17 33.18 33.23 33.18 33.23 2.6K
14:18 33.23 33.34 33.23 33.34 3.3K
14:19 33.34 33.34 33.32 33.32 1.3K
14:20 33.32 33.32 33.27 33.29 0.6K
14:21 33.29 33.29 33.29 33.29 0.8K
14:22 33.29 33.35 33.29 33.35 6.3K
14:23 33.35 33.35 33.35 33.35 0.7K
14:24 33.43 33.43 33.37 33.37 2.8K
14:25 33.37 33.42 33.37 33.37 1.4K
14:26 33.36 33.38 33.36 33.38 1.2K
14:27 33.36 33.36 33.36 33.36 0.7K
14:28 33.38 33.38 33.38 33.38 1.3K
14:29 33.38 33.38 33.37 33.37 1.5K
14:30 33.37 33.38 33.35 33.35 7.1K
14:31 33.35 33.35 33.35 33.35 1.9K
14:32 33.39 33.44 33.39 33.44 4.6K
14:33 33.46 33.47 33.37 33.37 6.1K
14:34 33.37 33.37 33.35 33.35 2.2K
14:35 33.35 33.35 33.35 33.35 1.1K
14:36 33.33 33.33 33.33 33.33 0.9K
14:37 33.33 33.33 33.33 33.33 1.3K
14:38 33.33 33.34 33.33 33.34 0.6K
14:39 33.36 33.36 33.31 33.31 3.9K
14:40 33.32 33.32 33.29 33.29 1.4K
14:41 33.29 33.29 33.27 33.27 4.7K
14:42 33.27 33.27 33.25 33.27 2.6K
14:43 33.24 33.31 33.24 33.31 2.2K
14:44 33.31 33.31 33.29 33.29 1.2K
14:45 33.30 33.33 33.30 33.33 2.7K
14:46 33.31 33.32 33.31 33.32 3.5K
14:47 33.32 33.32 33.29 33.29 1.3K
14:48 33.29 33.30 33.29 33.30 0.4K
14:49 33.30 33.30 33.29 33.29 0.8K
14:50 33.32 33.32 33.29 33.30 5.6K
14:51 33.28 33.28 33.26 33.26 4.1K
14:52 33.33 33.33 33.32 33.32 2.3K
14:53 33.32 33.32 33.29 33.29 0.9K
14:54 33.29 33.31 33.29 33.29 1.5K
14:55 33.29 33.29 33.25 33.25 1.6K
14:56 33.25 33.30 33.25 33.30 2.2K
14:57 33.30 33.30 33.25 33.25 1.0K
14:58 33.26 33.26 33.26 33.26 0.9K
14:59 33.26 33.26 33.25 33.25 0.8K
15:00 33.22 33.22 33.21 33.21 1.4K
15:01 33.24 33.27 33.24 33.27 6.3K
15:02 33.27 33.27 33.25 33.25 1.7K
15:03 33.21 33.24 33.21 33.24 1.9K
15:04 33.28 33.28 33.28 33.28 1.0K
15:05 33.28 33.28 33.28 33.28 0.2K
15:06 33.28 33.28 33.28 33.28 0.4K
15:07 33.28 33.28 33.27 33.27 0.8K
15:08 33.26 33.26 33.26 33.26 0.4K
15:09 33.26 33.26 33.24 33.24 1.5K
15:10 33.24 33.24 33.15 33.15 5.5K
15:11 33.15 33.15 33.14 33.14 3.4K
15:12 33.14 33.18 33.14 33.18 4.8K
15:13 33.17 33.20 33.17 33.19 2.1K
15:14 33.18 33.20 33.18 33.20 1.6K
15:15 33.20 33.20 33.20 33.20 2.6K
15:16 33.20 33.25 33.20 33.25 0.8K
15:17 33.25 33.25 33.22 33.22 0.3K
15:18 33.22 33.22 33.20 33.20 1.4K
15:19 33.18 33.22 33.18 33.22 3.9K
15:20 33.22 33.22 33.17 33.17 3.9K
15:21 33.17 33.19 33.15 33.19 5.6K
15:22 33.19 33.20 33.18 33.18 2.2K
15:23 33.22 33.24 33.22 33.24 2.7K
15:24 33.24 33.26 33.24 33.26 1.7K
15:25 33.26 33.26 33.21 33.23 5.1K
15:26 33.20 33.23 33.20 33.23 1.8K
15:27 33.23 33.26 33.23 33.25 3.0K
15:28 33.24 33.25 33.24 33.24 3.8K
15:29 33.26 33.26 33.19 33.23 6.9K
15:30 33.21 33.21 33.13 33.13 3.7K
15:31 33.14 33.15 33.14 33.15 4.1K
15:32 33.18 33.22 33.18 33.22 5.0K
15:33 33.22 33.22 33.20 33.20 3.3K
15:34 33.20 33.20 33.15 33.15 2.2K
15:35 33.14 33.18 33.12 33.18 6.9K
15:36 33.18 33.18 33.14 33.14 2.2K
15:37 33.14 33.15 33.13 33.13 2.8K
15:38 33.13 33.19 33.13 33.19 4.0K
15:39 33.19 33.19 33.17 33.17 0.3K
15:40 33.17 33.17 33.17 33.17 2.3K
15:41 33.17 33.17 33.16 33.17 2.9K
15:42 33.16 33.17 33.16 33.17 3.2K
15:43 33.18 33.18 33.11 33.11 9.7K
15:44 33.11 33.13 33.09 33.10 35.3K
15:45 33.10 33.13 33.10 33.13 4.7K
15:46 33.10 33.10 33.08 33.08 10.7K
15:47 33.08 33.10 33.07 33.07 5.3K
15:48 33.04 33.06 33.01 33.01 12.0K
15:49 33.02 33.06 33.02 33.02 16.0K
15:50 32.99 33.07 32.99 33.07 21.6K
15:51 33.07 33.07 33.02 33.05 14.0K
15:52 33.05 33.09 33.05 33.09 11.9K
15:53 33.09 33.09 33.04 33.09 12.7K
15:54 33.08 33.09 33.03 33.03 8.4K
15:55 33.03 33.09 33.02 33.09 28.0K
15:56 33.06 33.08 33.03 33.03 26.3K
15:57 33.04 33.06 33.03 33.04 28.8K
15:58 33.01 33.02 32.99 33.01 24.9K
15:59 32.98 33.03 32.98 33.01 32.0K
16:00 33.01 33.08 33.00 33.05 302.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available