Case AB

CASEG
🏛️ sweden →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 40.60 53.20 40.60 49.90 0.2M
2021-12-29 32.20 42.20 32.20 39.20 0.1M
2021-12-28 26.20 34.90 25.50 31.70 0.1M
2021-12-27 24.40 26.20 24.30 26.20 0.0M
2021-12-23 23.60 24.50 23.50 24.30 0.0M
2021-12-22 23.50 23.90 23.10 23.60 0.0M
2021-12-21 24.00 24.00 22.20 23.50 0.0M
2021-12-20 24.10 24.40 23.50 24.00 0.1M
2021-12-17 23.01 24.75 23.01 24.01 0.1M
2021-12-16 21.00 24.90 19.50 23.00 0.6M