Case AB

CASEG
🏛️ sweden →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 17.30 17.30 16.50 16.80 0.0M
2024-12-27 16.70 17.20 16.30 17.20 0.0M
2024-12-23 16.30 16.80 16.20 16.80 0.0M
2024-12-20 15.80 16.90 15.80 16.90 0.0M
2024-12-18 15.70 16.80 15.70 16.80 0.0M
2024-12-17 16.70 16.70 16.70 16.70 0.0M
2024-12-16 16.10 16.80 16.10 16.80 0.0M
2024-12-13 16.80 16.80 16.80 16.80 0.0M
2024-12-12 16.80 16.80 16.80 16.80 0.0M
2024-12-11 16.80 16.80 15.90 16.80 0.0M
2024-12-10 16.80 16.80 16.80 16.80 0.0M
2024-12-09 16.50 17.00 16.20 16.20 0.0M
2024-12-06 16.50 16.80 16.50 16.80 0.0M
2024-12-05 16.40 16.80 16.40 16.60 0.0M
2024-12-04 17.40 17.40 16.30 16.30 0.0M
2024-12-03 16.90 17.40 16.30 17.40 0.0M
2024-12-02 17.00 17.00 17.00 17.00 0.0M
2024-11-29 17.00 17.00 16.80 17.00 0.0M
2024-11-28 17.10 17.40 16.20 16.90 0.0M
2024-11-27 17.00 17.50 16.80 17.40 0.0M
2024-11-26 16.10 17.00 16.10 17.00 0.0M
2024-11-25 16.80 17.20 16.10 17.20 0.0M
2024-11-22 16.90 17.50 16.50 16.80 0.0M
2024-11-21 16.00 18.30 15.40 16.50 0.2M
2024-11-20 15.40 15.50 15.40 15.50 0.0M
2024-11-18 14.40 15.20 14.10 15.00 0.0M
2024-11-15 16.00 16.00 15.40 15.40 0.0M
2024-11-14 16.10 16.10 15.50 15.50 0.0M
2024-11-13 15.40 16.10 14.50 15.60 0.0M
2024-11-12 14.50 15.30 14.50 15.30 0.0M
2024-11-11 16.20 16.20 14.90 15.20 0.0M
2024-11-08 15.40 15.40 15.40 15.40 0.0M
2024-11-07 15.10 16.30 14.00 15.50 0.0M
2024-11-06 15.00 15.50 15.00 15.50 0.0M
2024-11-05 15.00 17.60 15.00 17.40 0.0M
2024-11-04 16.10 17.20 14.60 17.20 0.0M
2024-10-31 16.50 17.90 16.50 16.80 0.0M
2024-10-30 14.40 16.30 14.40 16.30 0.0M
2024-10-29 15.50 16.40 15.50 16.40 0.0M
2024-10-28 15.20 16.50 15.20 16.50 0.0M
2024-10-25 16.90 16.90 16.50 16.50 0.0M
2024-10-24 16.10 17.00 14.40 17.00 0.0M
2024-10-21 18.00 18.00 16.30 18.00 0.0M
2024-10-18 17.80 18.40 17.80 18.40 0.0M
2024-10-17 17.90 17.90 17.90 17.90 0.0M
2024-10-16 14.90 17.90 14.90 16.60 0.0M
2024-10-15 14.60 15.10 14.60 15.00 0.0M
2024-10-10 14.50 15.30 14.50 15.30 0.0M
2024-10-08 15.20 15.40 15.20 15.40 0.0M
2024-10-04 15.30 15.40 15.30 15.40 0.0M
2024-10-03 14.50 15.40 14.50 15.30 0.0M
2024-10-02 15.00 15.10 14.20 15.10 0.0M
2024-10-01 14.50 15.60 14.50 15.20 0.0M
2024-09-30 15.10 15.10 15.10 15.10 0.0M
2024-09-27 15.20 15.20 14.60 15.10 0.0M
2024-09-26 15.20 15.20 14.40 15.20 0.0M
2024-09-25 15.00 15.00 15.00 15.00 0.0M
2024-09-24 14.90 15.20 14.80 14.80 0.0M
2024-09-20 14.20 14.80 14.20 14.80 0.0M
2024-09-19 14.00 14.00 14.00 14.00 0.0M
2024-09-18 15.20 15.30 14.40 14.40 0.0M
2024-09-17 13.20 14.80 13.20 14.80 0.0M
2024-09-16 13.20 13.20 13.20 13.20 0.0M
2024-09-13 14.80 14.80 13.30 13.90 0.0M
2024-09-12 14.70 14.80 13.80 14.30 0.0M
2024-09-11 14.40 14.70 14.10 14.50 0.0M
2024-09-10 14.90 14.90 14.40 14.90 0.0M
2024-09-09 15.00 15.00 15.00 15.00 0.0M
2024-09-06 14.10 14.90 14.10 14.90 0.0M
2024-09-04 13.80 14.70 13.80 14.60 0.0M
2024-09-03 14.90 14.90 14.90 14.90 0.0M
2024-09-02 14.80 15.00 14.30 14.90 0.0M
2024-08-30 14.80 14.80 14.80 14.80 0.0M
2024-08-29 14.00 14.90 14.00 14.10 0.0M
2024-08-28 14.90 14.90 14.80 14.80 0.0M
2024-08-27 14.90 14.90 14.90 14.90 0.0M
2024-08-26 14.90 14.90 14.90 14.90 0.0M
2024-08-23 14.50 14.90 14.30 14.90 0.0M
2024-08-22 15.00 15.00 14.90 14.90 0.0M
2024-08-21 14.90 15.00 14.90 15.00 0.0M
2024-08-20 14.10 15.00 14.10 14.20 0.0M
2024-08-19 14.90 15.00 14.00 15.00 0.0M
2024-08-16 14.80 14.90 14.80 14.90 0.0M
2024-08-15 14.30 14.80 13.50 14.80 0.0M
2024-08-14 13.30 13.90 13.30 13.90 0.0M
2024-08-13 13.00 13.70 13.00 13.10 0.0M
2024-08-12 14.70 14.70 12.40 12.60 0.0M
2024-08-09 14.70 14.70 14.00 14.70 0.0M
2024-08-08 14.80 14.80 13.20 14.60 0.0M
2024-08-07 13.90 13.90 13.70 13.90 0.0M
2024-08-06 13.80 13.80 13.80 13.80 0.0M
2024-08-05 14.00 14.00 12.40 13.90 0.0M
2024-08-02 13.70 14.20 13.70 14.20 0.0M
2024-07-31 14.70 14.70 14.20 14.60 0.0M
2024-07-30 14.50 14.50 13.60 14.40 0.0M
2024-07-29 13.10 14.20 13.10 14.20 0.0M
2024-07-25 13.60 14.70 13.60 14.60 0.0M
2024-07-24 14.00 14.70 14.00 14.60 0.0M
2024-07-23 14.70 14.70 14.00 14.00 0.0M
2024-07-22 14.70 14.70 14.70 14.70 0.0M
2024-07-19 14.70 14.70 14.70 14.70 0.0M
2024-07-18 14.70 14.70 14.10 14.70 0.0M
2024-07-17 14.70 14.70 14.70 14.70 0.0M
2024-07-16 14.80 14.80 14.00 14.70 0.0M
2024-07-15 14.50 14.70 14.50 14.70 0.0M
2024-07-12 14.70 14.70 14.70 14.70 0.0M
2024-07-11 14.70 14.70 13.90 14.70 0.0M
2024-07-10 14.60 14.70 14.10 14.60 0.0M
2024-07-09 13.20 14.60 13.20 14.60 0.0M
2024-07-08 14.80 14.80 14.70 14.70 0.0M
2024-07-03 14.90 15.00 14.80 14.80 0.0M
2024-07-02 14.30 15.00 14.30 14.30 0.0M
2024-06-28 14.40 15.00 14.20 14.70 0.0M
2024-06-27 13.80 15.00 13.80 15.00 0.0M
2024-06-25 13.20 13.80 13.10 13.80 0.0M
2024-06-19 13.80 13.90 13.80 13.80 0.0M
2024-06-18 13.30 13.70 13.10 13.70 0.0M
2024-06-17 13.10 14.30 13.10 13.80 0.0M
2024-06-14 13.40 13.70 12.90 13.70 0.0M
2024-06-13 14.60 14.60 14.60 14.60 0.0M
2024-06-12 14.60 14.60 14.40 14.40 0.0M
2024-06-11 13.20 14.60 13.20 14.60 0.0M
2024-06-10 13.40 14.00 13.10 14.00 0.0M
2024-06-05 13.90 13.90 13.90 13.90 0.0M
2024-06-04 13.50 13.90 13.50 13.90 0.0M
2024-06-03 14.20 14.20 13.20 13.50 0.0M
2024-05-31 14.30 14.30 14.30 14.30 0.0M
2024-05-30 14.30 14.30 13.40 14.20 0.0M
2024-05-29 14.60 14.60 13.60 14.40 0.0M
2024-05-28 13.30 14.40 13.30 14.40 0.0M
2024-05-27 13.30 14.40 13.30 14.40 0.0M
2024-05-24 14.70 14.70 14.70 14.70 0.0M
2024-05-22 14.60 14.60 14.50 14.50 0.0M
2024-05-21 14.30 14.70 14.00 14.60 0.0M
2024-05-20 13.50 14.40 13.50 14.10 0.0M
2024-05-17 13.50 13.50 13.00 13.50 0.0M
2024-05-16 13.30 15.00 12.40 13.00 0.0M
2024-05-15 12.70 13.20 12.50 13.00 0.0M
2024-05-14 13.10 14.00 13.00 13.40 0.0M
2024-05-13 13.10 14.10 13.00 14.10 0.0M
2024-05-08 14.70 14.70 14.70 14.70 0.0M
2024-05-07 13.40 14.70 13.30 14.70 0.0M
2024-05-06 14.10 14.10 14.10 14.10 0.0M
2024-05-03 14.30 14.30 13.40 14.10 0.0M
2024-05-02 15.20 15.20 13.90 14.90 0.0M
2024-04-30 15.20 15.20 15.20 15.20 0.0M
2024-04-29 14.90 15.00 14.40 15.00 0.0M
2024-04-26 14.80 14.80 14.70 14.80 0.0M
2024-04-25 14.90 15.00 13.90 14.90 0.0M
2024-04-24 14.90 15.00 14.00 15.00 0.0M
2024-04-23 14.90 14.90 14.90 14.90 0.0M
2024-04-22 16.00 16.50 14.20 15.00 0.0M
2024-04-19 14.40 14.80 14.40 14.40 0.0M
2024-04-18 13.20 13.20 13.20 13.20 0.0M
2024-04-16 13.20 13.20 13.10 13.20 0.0M
2024-04-15 13.10 13.10 13.00 13.10 0.0M
2024-04-12 12.90 13.10 12.90 13.10 0.0M
2024-04-11 13.00 13.00 12.90 12.90 0.0M
2024-04-10 14.70 14.70 14.60 14.60 0.0M
2024-04-08 14.80 14.80 12.60 14.70 0.0M
2024-04-05 13.10 15.00 13.10 14.90 0.0M
2024-04-03 14.10 14.10 14.10 14.10 0.0M
2024-04-02 13.10 14.40 13.10 14.10 0.0M
2024-03-28 13.05 13.05 13.05 13.05 0.0M
2024-03-27 13.15 13.45 13.00 13.05 0.0M
2024-03-26 12.25 13.15 12.25 13.00 0.0M
2024-03-25 12.15 12.25 12.00 12.20 0.0M
2024-03-22 12.10 12.50 12.10 12.30 0.0M
2024-03-21 12.20 12.60 12.10 12.40 0.0M
2024-03-20 12.15 12.55 12.10 12.25 0.0M
2024-03-19 12.15 12.55 12.15 12.55 0.0M
2024-03-18 12.15 12.70 12.15 12.70 0.0M
2024-03-15 12.35 12.85 12.30 12.85 0.0M
2024-03-14 13.30 13.30 12.30 12.95 0.0M
2024-03-13 13.00 13.70 12.90 13.35 0.0M
2024-03-12 12.95 13.30 12.95 13.30 0.0M
2024-03-11 12.90 13.40 12.90 13.40 0.0M
2024-03-08 12.55 13.50 12.55 13.50 0.0M
2024-03-07 13.35 14.05 12.65 13.60 0.0M
2024-03-06 13.95 14.75 13.40 13.40 0.0M
2024-03-05 14.95 14.95 13.50 13.95 0.0M
2024-03-04 16.20 16.45 15.75 16.45 0.0M
2024-03-01 17.45 17.45 16.50 16.50 0.0M
2024-02-29 12.75 17.95 12.75 17.90 0.0M
2024-02-27 11.80 11.80 11.80 11.80 0.0M
2024-02-26 11.90 11.90 11.90 11.90 0.0M
2024-02-23 12.40 12.90 11.85 12.90 0.0M
2024-02-21 12.35 12.35 12.35 12.35 0.0M
2024-02-20 11.55 12.35 11.55 12.35 0.0M
2024-02-19 11.35 12.20 11.35 12.20 0.0M
2024-02-16 11.10 12.40 11.05 12.40 0.0M
2024-02-15 11.20 11.30 11.05 11.30 0.0M
2024-02-14 11.95 11.95 11.15 11.75 0.0M
2024-02-13 11.50 12.55 11.50 12.40 0.0M
2024-02-12 11.40 11.70 11.15 11.50 0.0M
2024-02-09 11.80 11.80 11.00 11.30 0.0M
2024-02-08 11.00 11.60 10.95 11.60 0.0M
2024-02-07 12.20 12.20 12.20 12.20 0.0M
2024-02-06 11.75 11.85 10.85 11.85 0.0M
2024-02-02 11.90 12.50 11.75 12.50 0.0M
2024-02-01 11.70 12.95 11.70 12.95 0.0M
2024-01-31 13.00 13.95 13.00 13.00 0.0M
2024-01-30 13.00 13.50 12.00 13.00 0.0M
2024-01-29 13.00 13.00 13.00 13.00 0.0M
2024-01-26 12.80 12.80 12.80 12.80 0.0M
2024-01-25 13.85 13.85 11.65 12.50 0.0M
2024-01-24 11.85 12.00 11.85 12.00 0.0M
2024-01-23 10.80 10.90 10.40 10.90 0.0M
2024-01-22 11.30 11.30 11.30 11.30 0.0M
2024-01-19 11.45 11.45 11.45 11.45 0.0M
2024-01-18 12.00 12.00 12.00 12.00 0.0M
2024-01-17 11.90 12.00 11.90 12.00 0.0M
2024-01-16 11.15 11.95 11.15 11.95 0.0M
2024-01-15 11.10 11.95 11.05 11.90 0.0M
2024-01-12 11.25 12.00 11.25 12.00 0.0M
2024-01-11 11.20 11.25 11.20 11.25 0.0M
2024-01-10 10.35 11.25 10.35 11.20 0.0M
2024-01-09 10.65 10.95 10.25 10.95 0.0M
2024-01-08 10.20 10.65 10.20 10.50 0.0M
2024-01-05 10.05 10.65 10.05 10.65 0.0M
2024-01-04 10.40 10.60 10.35 10.35 0.0M
2024-01-02 10.40 10.40 10.00 10.35 0.0M