51,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.2K |
| 09:45 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.7K |
| 11:03 | 45,500.00 | 45,500.00 | 45,350.00 | 45,350.00 | 0.7K |
| 11:23 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.1K |
| 13:00 | 45,300.00 | 45,350.00 | 45,300.00 | 45,350.00 | 0.6K |
| 13:01 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.6K |
| 13:34 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 1.6K |
| 15:00 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |