51,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0K |
| 09:05 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0K |
| 09:14 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0K |
| 09:15 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.1K |
| 09:28 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.1K |
| 09:34 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.6K |
| 09:37 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 10:04 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 10:07 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 13:29 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.8K |
| 13:30 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 13:33 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 7.0K |
| 13:38 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.3K |
| 15:00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |