Catalyst Media Group PLC

CMX

47.50

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-22 2025-01-21 2025-01-20 2025-01-17 2025-01-16

Time	Open Price	High Price	Low Price	Close Price	Volume
14:22	79.00	79.00	79.00	79.00	1.4K
16:35	75.00	75.00	75.00	75.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

175.00

2023-02-22

Historical Low

0.00

2017-11-20

Volume Extremes

Volume Peak

4.4M

2017-09-13

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

8.5%

Start: 2015-01-02

Fall Proportion

7.8%

Total2118Trading Days

Daily Change Extremes

Max Daily Gain

+45.71%

2018-05-02

Max Daily Loss

-42.18%

2018-05-30

Monthly Change Extremes

Max Monthly Gain

+52.46%

2015-09

Max Monthly Loss

-26.79%

2023-11