Catalyst Media Group PLC

CMX
🏛️ uk →
47.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 35.00 35.00 35.00 35.00 5.0K
08:33 35.00 35.00 35.00 35.00 3.0K
08:40 35.00 35.00 35.00 35.00 2.0K
10:52 35.00 35.00 35.00 35.00 2.0K
10:53 37.40 37.40 37.40 37.40 0.5K
10:54 37.40 37.40 37.40 37.40 0.5K
10:58 37.40 37.40 37.40 37.40 1.0K
11:01 37.40 37.40 37.40 37.40 0.5K
11:05 37.40 37.40 37.40 37.40 0.5K
11:32 30.00 30.00 30.00 30.00 0.4K
12:53 37.00 37.00 37.00 37.00 3.8K
16:35 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available