Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 62.16 62.26 62.16 62.16 0.0M
2021-12-29 62.16 62.26 62.16 62.26 0.0M
2021-12-28 62.16 62.36 62.16 62.36 0.1M
2021-12-27 62.26 62.26 62.16 62.26 0.0M
2021-12-23 62.16 62.36 62.16 62.36 0.1M
2021-12-22 62.26 62.36 62.26 62.36 0.0M
2021-12-21 62.36 62.36 62.26 62.36 0.1M
2021-12-20 62.26 62.26 62.16 62.26 0.0M
2021-12-17 62.16 62.26 62.06 62.26 0.1M
2021-12-16 62.16 62.26 62.16 62.16 0.1M
2021-12-15 62.16 62.26 62.16 62.26 0.1M
2021-12-14 62.16 62.26 62.06 62.26 0.3M
2021-12-13 62.26 62.26 62.06 62.26 0.0M
2021-12-10 62.06 62.26 62.06 62.26 0.0M
2021-12-09 62.26 62.26 62.06 62.26 0.0M
2021-12-08 62.16 62.26 62.06 62.26 0.1M
2021-12-07 62.16 62.26 62.06 62.26 0.1M
2021-12-06 62.26 62.26 62.06 62.16 0.0M
2021-12-03 62.26 62.26 62.06 62.16 0.0M
2021-12-02 62.06 62.16 62.06 62.06 0.0M
2021-12-01 62.26 62.26 62.06 62.26 0.1M
2021-11-30 62.06 62.26 62.06 62.26 0.1M
2021-11-29 61.86 62.16 61.86 62.16 0.0M
2021-11-26 61.96 62.06 61.86 62.06 0.1M
2021-11-25 62.16 62.16 62.06 62.06 0.0M
2021-11-24 62.16 62.16 61.86 62.06 0.0M
2021-11-23 61.86 62.16 61.86 62.16 0.0M
2021-11-22 62.16 62.16 61.86 62.16 0.1M
2021-11-19 62.16 62.16 61.96 62.16 0.0M
2021-11-18 62.06 62.16 61.86 62.16 0.2M
2021-11-17 61.77 62.06 61.77 62.06 0.1M
2021-11-16 61.77 61.96 61.77 61.96 0.2M
2021-11-15 61.86 61.96 61.77 61.96 0.1M
2021-11-12 61.86 61.86 61.77 61.77 0.0M
2021-11-11 61.86 61.96 61.77 61.96 0.1M
2021-11-10 61.96 61.96 61.96 61.96 0.0M
2021-11-09 61.77 61.96 61.77 61.96 0.0M
2021-11-08 61.86 61.96 61.77 61.96 0.1M
2021-11-05 61.77 61.86 61.77 61.86 0.1M
2021-11-04 61.77 61.86 61.77 61.86 0.1M
2021-11-03 61.77 61.86 61.77 61.86 0.1M
2021-11-02 61.57 61.77 61.57 61.77 0.2M
2021-11-01 61.57 61.77 61.57 61.67 0.0M
2021-10-29 61.57 61.77 61.57 61.77 0.1M
2021-10-28 61.67 61.67 61.67 61.67 0.0M
2021-10-27 61.57 61.57 61.37 61.57 0.0M
2021-10-26 61.57 61.67 61.47 61.67 0.0M
2021-10-25 61.47 61.57 61.47 61.57 0.3M
2021-10-22 61.37 61.57 61.37 61.57 0.1M
2021-10-21 61.57 61.57 61.37 61.57 0.1M
2021-10-20 61.47 61.57 61.37 61.57 0.3M
2021-10-19 61.27 61.47 61.27 61.47 0.2M
2021-10-18 61.27 61.47 61.27 61.47 0.4M
2021-10-15 61.27 61.47 61.27 61.47 0.4M
2021-10-14 61.27 61.37 61.27 61.37 0.5M
2021-10-13 61.27 61.47 61.27 61.37 0.6M
2021-10-12 61.27 61.37 61.27 61.37 0.2M
2021-10-08 61.27 61.47 61.27 61.47 0.4M
2021-10-07 61.27 61.47 61.27 61.47 0.5M
2021-10-06 61.17 61.37 61.17 61.37 0.0M
2021-10-05 61.17 61.27 61.07 61.27 0.1M
2021-10-04 61.27 61.27 61.17 61.27 0.0M
2021-10-01 61.27 61.27 61.17 61.27 0.0M
2021-09-30 61.07 61.37 61.07 61.37 0.0M
2021-09-29 61.17 61.37 61.17 61.37 0.1M
2021-09-28 61.17 61.37 61.17 61.37 0.0M
2021-09-27 61.27 61.37 61.27 61.37 0.2M
2021-09-24 61.17 61.37 61.17 61.27 0.3M
2021-09-23 61.17 61.17 61.07 61.17 0.3M
2021-09-22 61.07 61.17 61.07 61.07 0.3M
2021-09-17 61.17 61.17 61.17 61.17 0.2M
2021-09-16 61.17 61.17 61.07 61.17 0.1M
2021-09-15 61.17 61.17 61.07 61.17 0.1M
2021-09-14 61.07 61.17 60.98 61.17 0.2M
2021-09-13 61.17 61.17 61.07 61.17 0.0M
2021-09-10 61.17 61.17 61.07 61.17 0.1M
2021-09-09 61.17 61.17 61.07 61.17 0.0M
2021-09-08 61.17 61.17 61.07 61.17 0.2M
2021-09-07 61.17 61.17 61.07 61.17 0.1M
2021-09-06 61.27 61.27 61.07 61.17 0.0M
2021-09-03 61.07 61.27 61.07 61.27 0.1M
2021-09-02 60.98 61.17 60.98 61.17 0.1M
2021-09-01 61.17 61.17 61.17 61.17 0.1M
2021-08-31 60.98 61.17 60.98 61.17 0.2M
2021-08-30 60.78 60.98 60.78 60.98 0.2M
2021-08-27 60.78 60.88 60.78 60.88 0.1M
2021-08-26 60.68 60.78 60.58 60.78 0.1M
2021-08-25 60.48 60.68 60.48 60.68 0.1M
2021-08-24 60.58 60.68 60.48 60.58 0.1M
2021-08-23 60.58 60.58 60.38 60.58 0.2M
2021-08-20 60.48 60.58 60.38 60.48 0.2M
2021-08-19 60.48 60.58 60.38 60.58 0.1M
2021-08-18 60.48 60.58 60.28 60.58 0.1M
2021-08-17 60.48 60.48 60.38 60.48 0.1M
2021-08-16 60.48 60.58 60.38 60.48 0.1M
2021-08-13 60.58 60.58 60.48 60.48 0.0M
2021-08-12 60.48 60.58 60.48 60.58 0.1M
2021-08-11 60.48 60.58 60.38 60.58 0.1M
2021-08-10 60.38 60.48 60.28 60.48 0.1M
2021-08-09 60.09 60.38 60.09 60.38 0.1M
2021-08-06 60.09 60.18 60.09 60.18 0.1M
2021-08-05 59.89 60.18 59.89 60.18 0.1M
2021-08-04 59.99 60.18 59.99 60.09 0.1M
2021-08-03 59.89 60.09 59.89 60.09 0.1M
2021-08-02 59.79 59.99 59.79 59.99 0.1M
2021-07-30 59.89 59.89 59.79 59.89 0.1M
2021-07-29 59.89 59.99 59.89 59.89 0.2M
2021-07-28 59.79 59.99 59.69 59.89 0.6M
2021-07-27 59.79 59.89 59.79 59.79 0.5M
2021-07-26 59.59 59.89 59.59 59.79 0.2M
2021-07-23 61.96 62.06 61.67 61.77 0.2M
2021-07-22 61.86 61.96 61.67 61.96 0.2M
2021-07-21 61.96 62.06 61.77 61.96 0.1M
2021-07-20 61.96 62.06 61.86 61.96 0.2M
2021-07-19 62.06 62.16 61.96 62.06 0.1M
2021-07-16 62.16 62.26 62.06 62.16 0.1M
2021-07-15 62.16 62.26 62.06 62.26 0.0M
2021-07-14 62.06 62.16 61.96 62.16 0.1M
2021-07-13 62.06 62.16 62.06 62.16 0.1M
2021-07-12 62.06 62.16 61.96 62.16 0.1M
2021-07-09 61.96 62.06 61.96 62.06 0.0M
2021-07-08 61.96 62.06 61.96 62.06 0.0M
2021-07-07 61.96 62.06 61.86 62.06 0.1M
2021-07-06 61.86 61.96 61.86 61.96 0.1M
2021-07-05 61.86 61.96 61.86 61.96 0.1M
2021-07-02 61.86 61.96 61.77 61.96 0.0M
2021-07-01 61.96 61.96 61.77 61.96 0.0M
2021-06-30 61.77 61.96 61.77 61.96 0.0M
2021-06-29 61.77 61.86 61.77 61.86 0.0M
2021-06-28 61.67 61.77 61.67 61.77 0.1M
2021-06-25 61.67 61.77 61.67 61.67 0.2M
2021-06-24 61.77 61.77 61.67 61.77 0.0M
2021-06-23 61.77 61.77 61.77 61.77 0.0M
2021-06-22 61.67 61.77 61.57 61.77 0.0M
2021-06-21 61.77 61.77 61.57 61.67 0.2M
2021-06-18 61.67 61.77 61.57 61.77 0.0M
2021-06-17 61.67 61.77 61.57 61.77 0.0M
2021-06-16 61.67 61.67 61.57 61.67 0.0M
2021-06-15 61.67 61.67 61.57 61.67 0.2M
2021-06-11 61.57 61.67 61.47 61.67 0.2M
2021-06-10 61.67 61.67 61.57 61.67 0.3M
2021-06-09 61.57 61.67 61.57 61.67 0.0M
2021-06-08 61.57 61.67 61.57 61.67 0.0M
2021-06-07 61.57 61.67 61.47 61.67 0.1M
2021-06-04 61.57 61.67 61.57 61.67 0.0M
2021-06-03 61.57 61.67 61.57 61.67 0.0M
2021-06-02 61.67 61.77 61.57 61.67 0.3M
2021-06-01 61.57 61.67 61.57 61.67 0.1M
2021-05-31 61.67 61.67 61.47 61.67 0.2M
2021-05-28 61.47 61.67 61.47 61.67 0.1M
2021-05-27 61.47 61.67 61.47 61.67 0.1M
2021-05-26 61.47 61.67 61.47 61.67 0.1M
2021-05-25 61.47 61.47 61.37 61.47 0.0M
2021-05-24 61.27 61.47 61.27 61.47 0.1M
2021-05-21 61.37 61.47 61.27 61.37 0.2M
2021-05-20 61.27 61.37 61.17 61.37 0.6M
2021-05-19 61.17 61.37 61.17 61.37 0.6M
2021-05-18 60.98 61.17 60.98 61.17 0.4M
2021-05-17 60.78 60.98 60.78 60.98 0.3M
2021-05-14 60.78 60.98 60.78 60.98 0.9M
2021-05-13 60.58 60.78 60.58 60.68 0.0M
2021-05-12 60.78 60.88 60.48 60.78 0.4M
2021-05-11 60.88 60.88 60.78 60.88 0.3M
2021-05-10 60.88 60.88 60.78 60.88 0.2M
2021-05-07 60.88 60.88 60.78 60.88 0.1M
2021-05-06 60.88 60.88 60.78 60.88 0.1M
2021-05-05 60.88 60.88 60.68 60.88 0.1M
2021-05-04 60.88 60.98 60.78 60.78 0.2M
2021-05-03 60.98 60.98 60.88 60.98 0.4M
2021-04-29 60.98 60.98 60.88 60.98 0.1M
2021-04-28 60.88 60.98 60.88 60.98 0.0M
2021-04-27 60.88 60.98 60.88 60.88 0.1M
2021-04-26 60.98 60.98 60.88 60.98 0.3M
2021-04-23 60.98 60.98 60.88 60.88 0.2M
2021-04-22 61.07 61.07 60.98 61.07 0.1M
2021-04-21 60.98 61.07 60.88 61.07 0.1M
2021-04-20 60.88 60.98 60.88 60.98 0.1M
2021-04-19 60.98 61.07 60.88 60.98 0.2M
2021-04-16 60.98 61.07 60.88 61.07 0.2M
2021-04-15 60.98 60.98 60.88 60.98 0.1M
2021-04-14 60.98 61.07 60.88 61.07 0.4M
2021-04-13 61.07 61.07 60.88 60.98 0.2M
2021-04-12 60.98 61.07 60.88 61.07 0.1M
2021-04-09 60.98 60.98 60.88 60.98 0.1M
2021-04-08 60.98 60.98 60.88 60.98 0.1M
2021-04-07 60.98 61.07 60.98 60.98 0.2M
2021-04-06 60.98 60.98 60.88 60.98 0.1M
2021-04-01 60.98 60.98 60.98 60.98 0.1M
2021-03-31 60.98 61.07 60.88 61.07 0.4M
2021-03-30 60.98 61.07 60.98 60.98 0.4M
2021-03-29 61.07 61.17 60.98 60.98 0.4M
2021-03-26 61.07 61.17 61.07 61.07 0.2M
2021-03-25 60.98 61.07 60.88 61.07 0.1M
2021-03-24 60.98 60.98 60.88 60.98 0.2M
2021-03-23 60.98 60.98 60.88 60.98 0.3M
2021-03-22 60.98 61.07 60.88 60.98 0.2M
2021-03-19 61.07 61.07 60.98 61.07 0.1M
2021-03-18 61.07 61.07 60.98 61.07 0.2M
2021-03-17 61.17 61.17 61.07 61.17 0.2M
2021-03-16 61.17 61.17 61.07 61.17 0.2M
2021-03-15 61.17 61.17 61.07 61.17 0.0M
2021-03-12 61.07 61.27 61.07 61.17 0.2M
2021-03-11 61.07 61.17 60.98 61.17 0.4M
2021-03-10 61.07 61.07 60.98 61.07 0.2M
2021-03-09 60.98 61.07 60.88 61.07 1.2M
2021-03-08 60.98 61.07 60.88 60.98 0.2M
2021-03-05 61.07 61.07 61.07 61.07 0.1M
2021-03-04 61.07 61.07 60.98 61.07 0.2M
2021-03-03 61.17 61.17 60.98 61.17 0.1M
2021-03-02 61.17 61.37 61.17 61.37 0.1M
2021-02-26 61.27 61.27 61.17 61.27 0.0M
2021-02-25 61.27 61.27 61.17 61.27 0.0M
2021-02-24 61.07 61.27 61.07 61.27 0.2M
2021-02-23 61.07 61.17 60.98 61.07 0.1M
2021-02-22 61.17 61.17 60.98 61.17 0.2M
2021-02-19 61.07 61.17 61.07 61.17 0.0M
2021-02-18 61.07 61.17 60.88 61.17 0.3M
2021-02-17 61.07 61.17 60.98 61.07 0.3M
2021-02-05 60.98 61.07 60.98 61.07 0.1M
2021-02-04 60.98 61.07 60.88 61.07 0.1M
2021-02-03 60.98 61.07 60.98 61.07 0.1M
2021-02-02 60.98 61.07 60.88 61.07 0.1M
2021-02-01 60.98 61.17 60.98 61.17 0.0M
2021-01-29 61.27 61.27 60.88 61.17 0.3M
2021-01-28 60.98 61.07 60.78 60.98 0.2M
2021-01-27 61.07 61.07 60.88 61.07 0.2M
2021-01-26 61.07 61.17 60.98 61.17 0.2M
2021-01-25 61.27 61.27 61.07 61.27 0.1M
2021-01-22 61.27 61.27 60.98 61.17 0.1M
2021-01-21 61.37 61.37 60.98 61.07 0.1M
2021-01-20 61.27 61.37 61.17 61.27 0.0M
2021-01-19 61.17 61.37 61.17 61.37 0.1M
2021-01-18 61.17 61.37 61.17 61.37 0.1M
2021-01-15 61.17 61.37 61.17 61.37 0.0M
2021-01-14 61.37 61.37 61.27 61.37 0.0M
2021-01-13 61.17 61.37 61.17 61.37 0.1M
2021-01-12 61.37 61.37 61.17 61.37 0.0M
2021-01-11 61.17 61.37 61.07 61.37 0.0M
2021-01-08 61.17 61.37 61.17 61.27 0.1M
2021-01-07 61.27 61.37 61.17 61.37 0.0M
2021-01-06 61.27 61.37 61.27 61.37 0.1M
2021-01-05 61.27 61.37 61.17 61.37 0.0M
2021-01-04 61.37 61.37 61.17 61.37 0.0M