Cathay Financial Pref A

2882A
🏛️ taiwan →
60.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 56.70 56.80 56.60 56.60 0.2M
2022-12-29 56.70 56.80 56.60 56.80 0.1M
2022-12-28 56.70 56.80 56.50 56.80 0.1M
2022-12-27 56.70 56.80 56.60 56.80 0.2M
2022-12-26 56.70 56.80 56.60 56.70 0.1M
2022-12-23 56.70 56.70 56.60 56.70 0.1M
2022-12-22 56.80 56.80 56.70 56.80 0.1M
2022-12-21 56.80 56.80 56.70 56.80 0.0M
2022-12-20 56.80 56.90 56.70 56.90 0.1M
2022-12-19 56.70 57.10 56.70 57.00 0.1M
2022-12-16 56.60 56.70 56.60 56.70 0.1M
2022-12-15 56.70 56.70 56.60 56.60 0.1M
2022-12-14 56.90 56.90 56.60 56.70 0.1M
2022-12-13 56.70 56.90 56.60 56.90 0.1M
2022-12-12 56.70 56.70 56.60 56.60 0.1M
2022-12-09 56.50 56.60 56.50 56.60 0.1M
2022-12-08 56.50 56.60 56.40 56.50 0.1M
2022-12-07 56.50 56.50 56.40 56.50 0.1M
2022-12-06 56.70 56.80 56.50 56.50 0.2M
2022-12-05 57.00 57.10 56.70 56.70 0.5M
2022-12-02 56.43 56.63 56.43 56.63 0.2M
2022-12-01 56.33 56.43 56.33 56.43 0.2M
2022-11-30 56.33 56.53 56.03 56.33 1.0M
2022-11-29 56.03 56.43 56.03 56.33 0.2M
2022-11-28 56.13 56.13 55.94 56.13 0.2M
2022-11-25 56.13 56.33 56.13 56.13 0.1M
2022-11-24 56.03 56.13 56.03 56.13 0.1M
2022-11-23 55.94 55.94 55.84 55.94 0.2M
2022-11-22 56.13 56.13 55.84 55.94 0.2M
2022-11-21 56.23 56.23 55.94 56.13 0.3M
2022-11-18 55.74 55.84 55.74 55.84 0.3M
2022-11-17 55.24 55.74 55.24 55.64 0.3M
2022-11-16 54.95 55.44 54.95 55.24 0.3M
2022-11-15 54.95 54.95 54.75 54.95 0.3M
2022-11-14 54.75 54.85 54.65 54.85 0.2M
2022-11-11 54.75 54.95 54.45 54.65 0.2M
2022-11-10 54.45 54.45 54.26 54.45 0.2M
2022-11-09 54.85 54.85 54.45 54.55 0.2M
2022-11-08 54.55 54.65 54.45 54.45 0.2M
2022-11-07 54.55 54.55 54.35 54.55 0.2M
2022-11-04 54.26 54.35 54.26 54.35 0.1M
2022-11-03 54.26 54.26 53.76 54.26 0.3M
2022-11-02 54.26 54.35 54.16 54.16 0.1M
2022-11-01 54.16 54.26 54.06 54.16 0.2M
2022-10-31 54.06 54.06 53.76 54.06 0.4M
2022-10-28 54.16 54.26 53.96 54.06 0.4M
2022-10-27 54.65 54.65 54.06 54.45 0.4M
2022-10-26 54.75 54.75 54.26 54.55 0.3M
2022-10-25 54.85 54.85 54.45 54.75 0.3M
2022-10-24 55.14 55.14 54.75 54.95 0.3M
2022-10-21 55.64 55.64 54.75 55.14 0.6M
2022-10-20 55.94 55.94 55.05 55.64 0.3M
2022-10-19 56.43 56.43 55.94 56.13 0.1M
2022-10-18 56.63 56.63 56.23 56.43 0.1M
2022-10-17 57.02 57.02 56.43 56.63 0.1M
2022-10-14 57.12 57.12 56.82 57.12 0.1M
2022-10-13 57.52 57.52 57.12 57.32 0.1M
2022-10-12 57.62 57.62 57.32 57.52 0.1M
2022-10-11 57.91 58.01 57.32 57.71 0.1M
2022-10-07 58.31 58.31 58.01 58.01 0.3M
2022-10-06 58.31 58.31 58.21 58.31 0.2M
2022-10-05 58.11 58.31 58.11 58.31 0.2M
2022-10-04 58.21 58.21 58.11 58.21 0.2M
2022-10-03 58.21 58.31 58.01 58.21 0.2M
2022-09-30 58.21 58.21 58.11 58.21 0.1M
2022-09-29 58.21 58.50 58.11 58.31 0.1M
2022-09-28 58.21 58.31 58.11 58.31 0.1M
2022-09-27 58.31 58.50 58.01 58.50 0.2M
2022-09-26 58.50 58.50 58.01 58.50 0.2M
2022-09-23 58.60 58.60 58.31 58.50 0.2M
2022-09-22 58.70 58.70 58.50 58.60 0.2M
2022-09-21 59.00 59.00 58.60 58.60 0.3M
2022-09-20 59.10 59.10 58.90 59.10 0.2M
2022-09-19 59.10 59.10 58.90 59.10 0.1M
2022-09-16 59.10 59.10 59.00 59.10 0.2M
2022-09-15 59.10 59.20 59.00 59.10 1.1M
2022-09-14 59.10 59.10 59.00 59.10 0.2M
2022-09-13 59.20 59.20 59.10 59.20 0.1M
2022-09-12 59.20 59.30 59.20 59.20 0.2M
2022-09-08 59.30 59.30 59.20 59.30 0.1M
2022-09-07 59.39 59.39 59.20 59.30 0.2M
2022-09-06 59.59 59.59 59.30 59.59 0.2M
2022-09-05 59.69 59.69 59.49 59.69 0.2M
2022-09-02 59.69 59.79 59.69 59.79 0.0M
2022-09-01 59.79 59.79 59.69 59.79 0.1M
2022-08-31 59.79 59.89 59.79 59.79 0.1M
2022-08-30 59.89 59.89 59.79 59.79 0.1M
2022-08-29 59.79 59.89 59.79 59.89 0.0M
2022-08-26 59.89 59.89 59.89 59.89 0.0M
2022-08-25 59.79 59.89 59.79 59.89 0.0M
2022-08-24 59.89 59.89 59.79 59.89 0.1M
2022-08-23 59.89 59.89 59.79 59.89 0.1M
2022-08-22 59.89 59.89 59.79 59.89 0.0M
2022-08-19 59.89 59.89 59.89 59.89 0.0M
2022-08-18 59.89 59.89 59.79 59.89 0.0M
2022-08-17 59.79 59.89 59.79 59.89 0.1M
2022-08-16 59.89 59.89 59.79 59.89 0.0M
2022-08-15 59.89 59.89 59.79 59.89 0.1M
2022-08-12 59.89 59.89 59.89 59.89 0.0M
2022-08-11 59.89 59.89 59.79 59.89 0.1M
2022-08-10 59.89 59.89 59.89 59.89 0.0M
2022-08-09 59.89 59.89 59.89 59.89 0.0M
2022-08-08 59.89 59.89 59.79 59.89 0.1M
2022-08-05 59.89 59.89 59.89 59.89 0.1M
2022-08-04 59.89 59.89 59.79 59.89 0.0M
2022-08-03 59.79 59.89 59.79 59.89 0.0M
2022-08-02 59.79 59.89 59.79 59.89 0.0M
2022-08-01 59.79 59.89 59.79 59.89 0.1M
2022-07-29 59.89 59.89 59.79 59.89 0.1M
2022-07-28 59.59 59.79 59.59 59.79 0.1M
2022-07-27 59.69 59.79 59.69 59.79 0.1M
2022-07-26 59.59 59.69 59.59 59.69 0.0M
2022-07-25 59.59 59.69 59.59 59.69 0.0M
2022-07-22 59.59 59.69 59.59 59.69 0.0M
2022-07-21 59.69 59.69 59.69 59.69 0.0M
2022-07-20 59.69 59.69 59.69 59.69 0.0M
2022-07-19 59.69 59.79 59.59 59.79 0.1M
2022-07-18 59.69 59.79 59.69 59.79 0.0M
2022-07-15 59.79 59.79 59.69 59.79 0.0M
2022-07-14 59.69 59.79 59.69 59.79 0.0M
2022-07-13 59.69 59.79 59.69 59.79 0.1M
2022-07-12 59.69 59.79 59.69 59.79 0.1M
2022-07-11 59.69 59.79 59.69 59.79 0.0M
2022-07-08 59.79 59.79 59.69 59.79 0.0M
2022-07-07 59.79 59.79 59.69 59.79 0.0M
2022-07-06 59.79 59.79 59.69 59.79 0.0M
2022-07-05 59.79 59.79 59.59 59.79 0.0M
2022-07-04 59.59 59.79 59.59 59.79 0.2M
2022-07-01 61.77 61.77 61.57 61.77 0.1M
2022-06-30 61.67 61.77 61.57 61.77 0.1M
2022-06-29 61.57 61.67 61.57 61.67 0.1M
2022-06-28 61.57 61.77 61.47 61.67 0.2M
2022-06-27 61.57 61.67 61.57 61.67 0.1M
2022-06-24 61.47 61.57 61.47 61.57 0.1M
2022-06-23 61.47 61.57 61.47 61.57 0.0M
2022-06-22 61.47 61.57 61.37 61.57 0.2M
2022-06-21 61.37 61.47 61.37 61.47 0.1M
2022-06-20 61.37 61.47 61.37 61.47 0.1M
2022-06-17 61.47 61.47 61.37 61.47 0.0M
2022-06-16 61.47 61.57 61.37 61.57 0.1M
2022-06-15 61.57 61.57 61.47 61.57 0.0M
2022-06-14 61.57 61.57 61.47 61.57 0.0M
2022-06-13 61.57 61.67 61.47 61.67 0.1M
2022-06-10 61.57 61.67 61.57 61.67 0.0M
2022-06-09 61.57 61.67 61.57 61.67 0.1M
2022-06-08 61.57 61.67 61.57 61.67 0.1M
2022-06-07 61.57 61.67 61.47 61.67 0.1M
2022-06-06 61.57 61.67 61.57 61.67 0.1M
2022-06-02 61.57 61.57 61.57 61.57 0.0M
2022-06-01 61.57 61.57 61.57 61.57 0.2M
2022-05-31 61.67 61.67 61.57 61.67 0.0M
2022-05-30 61.67 61.67 61.67 61.67 0.0M
2022-05-27 61.57 61.67 61.57 61.67 0.0M
2022-05-26 61.67 61.67 61.67 61.67 0.0M
2022-05-25 61.57 61.67 61.47 61.67 0.1M
2022-05-24 61.57 61.67 61.57 61.67 0.1M
2022-05-23 61.57 61.67 61.57 61.57 0.1M
2022-05-20 61.67 61.67 61.57 61.67 0.0M
2022-05-19 61.57 61.67 61.57 61.67 0.0M
2022-05-18 61.57 61.77 61.57 61.67 0.2M
2022-05-17 61.67 61.77 61.57 61.67 0.2M
2022-05-16 61.77 61.77 61.57 61.67 0.1M
2022-05-13 61.67 61.77 61.57 61.77 0.1M
2022-05-12 61.67 61.67 61.47 61.67 0.1M
2022-05-11 61.77 61.86 61.57 61.86 0.0M
2022-05-10 61.67 61.86 61.57 61.86 1.1M
2022-05-09 61.67 61.86 61.67 61.86 0.1M
2022-05-06 61.67 61.86 61.67 61.86 0.0M
2022-05-05 61.86 61.96 61.67 61.96 0.0M
2022-05-04 61.86 61.96 61.77 61.96 0.1M
2022-05-03 61.96 61.96 61.96 61.96 0.0M
2022-04-29 62.06 62.06 61.86 61.96 0.0M
2022-04-28 61.67 61.86 61.67 61.86 0.0M
2022-04-27 61.77 61.96 61.67 61.67 0.1M
2022-04-26 61.96 62.06 61.67 62.06 2.5M
2022-04-25 61.86 62.06 61.86 62.06 0.1M
2022-04-22 61.96 62.06 61.86 61.96 0.0M
2022-04-21 61.67 62.26 61.57 62.26 0.2M
2022-04-20 61.67 61.77 61.67 61.77 0.1M
2022-04-19 61.67 61.96 61.67 61.67 0.1M
2022-04-18 61.77 61.77 61.67 61.67 0.0M
2022-04-15 61.77 61.86 61.67 61.77 0.0M
2022-04-14 61.86 61.86 61.67 61.86 0.1M
2022-04-13 61.67 61.77 61.57 61.57 0.1M
2022-04-12 61.96 61.96 61.67 61.67 0.1M
2022-04-11 61.77 61.77 61.67 61.77 0.1M
2022-04-08 61.86 61.86 61.77 61.77 0.1M
2022-04-07 61.86 61.96 61.77 61.86 0.1M
2022-04-06 61.86 61.96 61.77 61.96 0.0M
2022-03-31 61.96 62.16 61.86 62.06 0.2M
2022-03-30 61.86 62.06 61.86 62.06 0.7M
2022-03-29 61.86 62.06 61.86 62.06 0.1M
2022-03-28 61.96 61.96 61.77 61.86 0.0M
2022-03-25 61.86 61.96 61.77 61.96 0.0M
2022-03-24 61.96 61.96 61.96 61.96 0.0M
2022-03-23 61.96 62.06 61.96 62.06 0.0M
2022-03-22 61.86 62.06 61.86 62.06 0.0M
2022-03-21 61.86 62.06 61.67 61.96 0.0M
2022-03-18 61.96 62.06 61.86 62.06 0.0M
2022-03-17 61.86 62.06 61.77 62.06 0.1M
2022-03-16 61.96 61.96 61.77 61.96 0.1M
2022-03-15 61.96 62.06 61.86 62.06 0.0M
2022-03-14 62.06 62.06 61.77 62.06 0.1M
2022-03-11 61.96 62.06 61.86 62.06 0.0M
2022-03-10 61.96 62.06 61.77 62.06 0.1M
2022-03-09 62.06 62.16 61.77 61.96 0.0M
2022-03-08 61.86 62.06 61.67 61.96 0.1M
2022-03-07 61.96 62.16 61.77 62.16 0.2M
2022-03-04 61.96 62.26 61.96 62.26 0.1M
2022-03-03 62.26 62.36 62.06 62.26 0.1M
2022-03-02 62.26 62.36 61.96 62.36 0.2M
2022-03-01 62.46 62.46 62.16 62.46 0.1M
2022-02-25 62.26 62.46 62.26 62.46 0.1M
2022-02-24 62.26 62.36 62.06 62.36 0.1M
2022-02-23 62.46 62.46 62.26 62.36 0.0M
2022-02-22 62.36 62.46 62.36 62.46 0.0M
2022-02-21 62.36 62.46 62.36 62.46 0.1M
2022-02-18 62.46 62.46 62.36 62.36 0.0M
2022-02-17 62.36 62.46 62.36 62.46 0.0M
2022-02-16 62.46 62.46 62.36 62.46 0.0M
2022-02-15 62.36 62.46 62.36 62.36 0.0M
2022-02-14 62.46 62.46 62.36 62.46 0.1M
2022-02-11 62.46 62.56 62.46 62.56 0.1M
2022-02-10 62.46 62.56 62.46 62.56 0.0M
2022-02-09 62.36 62.46 62.36 62.46 0.0M
2022-02-08 62.36 62.46 62.36 62.36 0.1M
2022-02-07 62.36 62.36 62.26 62.36 0.1M
2022-01-26 62.36 62.36 62.26 62.36 0.1M
2022-01-25 62.26 62.36 62.16 62.36 0.0M
2022-01-24 62.26 62.36 62.26 62.36 0.1M
2022-01-21 62.16 62.26 62.16 62.26 0.1M
2022-01-20 62.26 62.36 62.26 62.26 0.1M
2022-01-19 62.26 62.36 62.16 62.36 0.1M
2022-01-18 62.16 62.36 62.16 62.36 0.1M
2022-01-17 62.26 62.26 62.16 62.16 0.6M
2022-01-14 62.36 62.36 62.26 62.36 0.1M
2022-01-13 62.26 62.36 62.26 62.36 0.0M
2022-01-12 62.16 62.36 62.16 62.36 0.0M
2022-01-11 62.36 62.36 62.26 62.36 0.0M
2022-01-10 62.36 62.36 62.26 62.36 0.1M
2022-01-07 62.36 62.36 62.16 62.36 0.1M
2022-01-06 62.26 62.36 62.26 62.36 0.0M
2022-01-05 62.26 62.36 62.16 62.36 0.1M
2022-01-04 62.16 62.36 62.16 62.36 0.1M
2022-01-03 62.16 62.26 62.16 62.26 0.1M