Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.35 17.35 17.35 17.35 0.0K
09:57 17.35 17.35 17.35 17.35 0.1K
10:08 17.30 17.30 17.30 17.30 1.8K
10:15 17.20 17.20 17.20 17.20 1.0K
10:29 17.15 17.15 17.15 17.15 0.1K
10:33 17.00 17.00 17.00 17.00 4.0K
10:34 17.00 17.00 16.90 16.90 4.0K
10:35 16.70 16.70 16.70 16.70 0.2K
10:40 16.80 16.80 16.80 16.80 0.1K
10:41 17.15 17.15 17.15 17.15 0.4K
10:47 16.85 16.85 16.85 16.85 0.0K
10:50 17.15 17.15 17.15 17.15 0.2K
11:01 17.10 17.10 16.90 16.90 0.1K
11:02 17.10 17.15 17.10 17.15 0.1K
12:11 17.10 17.10 17.10 17.10 0.1K
12:32 16.90 16.90 16.90 16.90 1.9K
12:40 17.20 17.30 17.20 17.30 7.5K
12:41 17.30 17.30 17.30 17.30 0.1K
13:19 17.35 17.35 17.35 17.35 0.0K
14:08 17.35 17.35 17.35 17.35 0.0K
14:46 17.30 17.30 17.30 17.30 0.2K
15:02 17.30 17.30 17.30 17.30 2.6K
15:49 17.00 17.00 17.00 17.00 1.5K
15:56 17.00 17.00 17.00 17.00 0.1K
16:08 17.25 17.25 17.25 17.25 0.1K
16:14 17.25 17.25 17.25 17.25 0.0K
16:40 16.90 16.90 16.90 16.90 1.9K
17:02 16.90 16.90 16.90 16.90 0.5K
17:16 16.90 16.90 16.90 16.90 0.0K
17:17 16.90 16.90 16.90 16.90 0.0K
17:29 16.90 16.90 16.90 16.90 0.0K
17:30 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available