Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 16.70 16.70 16.70 16.70 0.3K
09:15 17.00 17.00 17.00 17.00 1.0K
09:16 16.90 16.90 16.90 16.90 0.1K
09:28 16.90 16.90 16.85 16.85 0.2K
09:36 16.85 16.85 16.85 16.85 0.1K
11:04 16.90 16.90 16.90 16.90 0.0K
12:04 17.05 17.05 17.05 17.05 0.1K
12:08 17.15 17.15 17.15 17.15 0.1K
12:15 17.20 17.20 17.20 17.20 0.1K
12:43 17.20 17.20 17.20 17.20 0.0K
13:06 17.00 17.00 17.00 17.00 0.0K
14:53 17.20 17.20 17.20 17.20 0.0K
15:08 17.00 17.00 17.00 17.00 0.0K
15:20 17.20 17.20 17.20 17.20 0.1K
15:43 17.00 17.00 17.00 17.00 0.0K
15:53 17.00 17.00 17.00 17.00 0.5K
16:04 17.00 17.00 17.00 17.00 0.0K
16:20 17.00 17.25 17.00 17.25 2.9K
16:21 17.05 17.20 17.05 17.20 0.3K
16:52 17.00 17.00 17.00 17.00 0.1K
16:58 16.90 16.90 16.90 16.90 0.5K
17:03 17.00 17.00 17.00 17.00 0.0K
17:05 16.90 16.90 16.90 16.90 0.5K
17:12 16.80 16.80 16.80 16.80 0.2K
17:19 16.70 16.70 16.70 16.70 0.1K
17:20 16.65 16.65 16.65 16.65 0.2K
17:24 16.65 17.00 16.65 17.00 0.2K
17:30 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available