Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.65 16.65 16.65 16.65 0.3K
09:09 16.65 16.65 16.65 16.65 0.4K
09:21 16.60 16.60 16.60 16.60 4.3K
09:22 16.55 16.55 16.55 16.55 0.0K
09:23 16.45 16.45 16.45 16.45 4.1K
09:24 16.45 16.45 16.25 16.25 1.5K
09:37 16.35 16.35 16.35 16.35 0.0K
09:39 16.35 16.35 16.35 16.35 0.8K
09:49 16.55 16.65 16.55 16.65 0.3K
09:50 16.65 16.65 16.65 16.65 3.2K
09:55 16.80 16.80 16.80 16.80 0.3K
11:00 16.85 16.85 16.85 16.85 0.0K
11:01 16.85 16.85 16.85 16.85 0.0K
11:11 16.70 16.70 16.70 16.70 0.3K
11:16 16.65 16.65 16.65 16.65 0.6K
11:17 16.70 16.70 16.70 16.70 3.1K
11:38 16.80 16.80 16.80 16.80 0.1K
12:58 16.80 16.80 16.80 16.80 0.0K
13:02 16.85 16.85 16.85 16.85 0.3K
13:15 16.95 16.95 16.95 16.95 0.4K
13:59 17.00 17.00 17.00 17.00 0.0K
14:25 17.00 17.00 17.00 17.00 0.2K
15:03 17.00 17.00 17.00 17.00 0.0K
15:12 16.80 16.80 16.80 16.80 0.5K
16:36 16.80 16.80 16.80 16.80 0.0K
16:50 16.70 16.70 16.70 16.70 1.3K
17:01 16.90 16.90 16.90 16.90 0.1K
17:22 16.70 16.70 16.70 16.70 0.1K
17:30 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available