Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.85 16.85 16.85 16.85 0.0K
09:56 17.00 17.00 17.00 17.00 3.0K
10:12 17.00 17.00 17.00 17.00 0.3K
11:11 17.00 17.00 17.00 17.00 1.2K
11:57 17.00 17.00 17.00 17.00 0.0K
12:04 17.00 17.00 17.00 17.00 0.2K
12:07 17.00 17.00 17.00 17.00 0.0K
12:38 17.00 17.00 16.85 16.85 0.0K
12:40 17.15 17.15 17.15 17.15 3.9K
12:45 16.90 16.90 16.90 16.90 0.8K
12:46 16.65 16.65 16.65 16.65 4.3K
13:05 16.80 16.80 16.80 16.80 0.5K
13:11 16.80 16.80 16.80 16.80 0.4K
13:16 16.80 16.80 16.80 16.80 0.0K
13:55 16.80 16.80 16.80 16.80 0.1K
14:10 16.70 16.70 16.70 16.70 0.2K
14:17 16.75 16.75 16.75 16.75 0.3K
14:30 16.75 16.75 16.75 16.75 0.1K
14:55 16.70 16.70 16.70 16.70 0.1K
15:18 16.65 16.65 16.65 16.65 0.4K
15:22 16.65 16.65 16.65 16.65 2.1K
15:38 16.60 16.60 16.60 16.60 0.2K
15:40 16.60 16.60 16.60 16.60 0.1K
15:55 16.60 16.60 16.60 16.60 0.0K
16:00 16.60 16.60 16.60 16.60 0.3K
16:16 16.60 16.60 16.60 16.60 0.0K
16:34 16.70 16.70 16.70 16.70 0.1K
17:24 16.70 16.70 16.70 16.70 0.7K
17:29 16.60 16.60 16.60 16.60 0.0K
17:30 16.60 16.60 16.60 16.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available