Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 2.4K
09:02 17.95 17.95 17.90 17.90 0.1K
09:03 17.90 17.90 17.90 17.90 0.2K
09:04 17.85 17.85 17.85 17.85 0.2K
09:06 17.85 17.85 17.85 17.85 0.1K
09:07 17.85 17.85 17.80 17.80 0.2K
09:09 17.50 17.50 17.50 17.50 0.2K
09:13 17.40 17.40 17.35 17.35 0.8K
09:14 17.50 17.50 17.50 17.50 0.1K
09:40 17.20 17.20 17.20 17.20 1.1K
09:47 17.05 17.05 17.05 17.05 0.1K
09:48 17.40 17.40 17.40 17.40 0.1K
10:45 17.10 17.10 17.10 17.10 0.0K
11:07 17.40 17.40 17.40 17.40 0.8K
11:14 17.40 17.40 17.40 17.40 0.0K
11:49 17.25 17.25 17.25 17.25 0.0K
11:50 17.15 17.15 17.15 17.15 0.1K
12:13 17.15 17.15 17.15 17.15 0.2K
12:55 17.15 17.15 17.15 17.15 0.2K
13:21 17.30 17.30 17.30 17.30 0.1K
13:48 17.40 17.40 17.40 17.40 0.4K
14:25 17.40 17.40 17.40 17.40 0.3K
14:48 17.40 17.40 17.40 17.40 0.1K
15:11 17.50 17.50 17.50 17.50 0.1K
15:36 17.55 17.55 17.55 17.55 0.4K
15:40 17.65 17.65 17.65 17.65 0.6K
16:02 17.60 17.60 17.60 17.60 0.3K
17:11 17.60 17.60 17.60 17.60 0.1K
17:30 17.55 17.55 17.55 17.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available