CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.39 32.39 32.39 32.39 1.1K
09:31 32.44 32.44 32.44 32.44 0.7K
09:50 32.39 32.39 32.39 32.39 5.1K
09:58 32.40 32.43 32.40 32.43 1.6K
10:08 32.36 32.36 32.36 32.36 0.4K
10:14 32.28 32.28 32.27 32.27 0.9K
10:17 32.38 32.39 32.38 32.39 0.8K
10:37 32.23 32.23 32.23 32.23 2.3K
10:43 32.16 32.16 32.16 32.16 0.8K
10:44 32.15 32.15 32.15 32.15 1.5K
11:02 32.07 32.07 32.07 32.07 1.0K
11:03 32.11 32.13 32.11 32.13 10.5K
11:04 32.17 32.17 32.17 32.17 2.9K
11:29 32.15 32.15 32.15 32.15 0.1K
11:31 32.14 32.14 32.14 32.14 0.9K
11:32 32.16 32.16 32.16 32.16 1.6K
11:47 32.22 32.22 32.22 32.22 0.4K
11:49 32.22 32.22 32.22 32.22 0.5K
11:54 32.20 32.20 32.20 32.20 0.7K
11:59 32.22 32.22 32.22 32.22 0.8K
12:06 32.25 32.27 32.25 32.27 2.8K
12:07 32.27 32.27 32.27 32.27 0.8K
12:14 32.21 32.21 32.21 32.21 0.6K
12:22 32.30 32.30 32.30 32.30 1.2K
12:30 32.25 32.30 32.25 32.30 0.2K
12:31 32.30 32.30 32.30 32.30 1.3K
12:53 32.30 32.30 32.30 32.30 0.3K
12:56 32.28 32.34 32.28 32.34 0.9K
12:57 32.30 32.30 32.30 32.30 0.4K
13:00 32.27 32.27 32.27 32.27 1.6K
13:03 32.22 32.22 32.22 32.22 0.9K
13:11 32.28 32.36 32.26 32.29 3.8K
13:15 32.28 32.28 32.28 32.28 0.6K
13:25 32.37 32.40 32.37 32.40 1.0K
13:47 32.33 32.36 32.33 32.36 0.5K
13:54 32.34 32.34 32.34 32.34 0.3K
13:57 32.32 32.32 32.30 32.30 0.9K
13:58 32.29 32.29 32.27 32.27 0.7K
13:59 32.29 32.29 32.29 32.29 0.8K
14:12 32.32 32.32 32.32 32.32 0.1K
14:17 32.26 32.26 32.26 32.26 0.5K
14:23 32.29 32.29 32.29 32.29 0.2K
14:24 32.29 32.29 32.29 32.29 0.3K
14:28 32.31 32.40 32.31 32.40 2.4K
14:29 32.37 32.37 32.37 32.37 0.8K
14:35 32.37 32.37 32.37 32.37 0.3K
14:36 32.37 32.37 32.37 32.37 0.3K
14:37 32.33 32.33 32.32 32.32 2.4K
14:38 32.27 32.27 32.27 32.27 0.4K
14:40 32.27 32.27 32.27 32.27 0.2K
14:41 32.25 32.28 32.25 32.28 0.9K
14:49 32.27 32.27 32.27 32.27 1.3K
14:57 32.25 32.25 32.25 32.24 0.7K
15:06 32.29 32.29 32.29 32.28 0.3K
15:08 32.26 32.26 32.25 32.25 1.6K
15:11 32.27 32.27 32.27 32.27 0.3K
15:15 32.22 32.22 32.22 32.22 0.4K
15:19 32.27 32.27 32.27 32.27 0.6K
15:22 32.25 32.25 32.25 32.25 2.1K
15:26 32.21 32.21 32.21 32.21 1.6K
15:28 32.20 32.22 32.20 32.22 2.3K
15:33 32.20 32.20 32.20 32.20 3.9K
15:35 32.10 32.10 32.10 32.10 0.3K
15:37 32.10 32.10 32.10 32.10 0.6K
15:40 32.07 32.07 32.07 32.07 0.6K
15:43 32.09 32.09 32.09 32.09 0.3K
15:44 32.11 32.11 32.11 32.11 0.9K
15:49 32.11 32.20 32.11 32.20 4.4K
15:54 32.15 32.15 32.15 32.15 2.1K
15:56 32.09 32.09 32.08 32.08 1.1K
15:58 32.09 32.09 32.09 32.09 1.9K
15:59 32.08 32.09 32.06 32.09 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available