CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.62 31.62 31.62 31.62 2.2K
09:36 31.80 31.80 31.80 31.80 0.3K
09:38 31.55 31.55 31.55 31.55 1.1K
09:41 31.60 31.60 31.60 31.60 0.6K
09:52 31.69 31.69 31.69 31.69 1.5K
10:04 31.74 31.74 31.74 31.74 0.6K
10:06 31.68 31.68 31.68 31.68 0.5K
10:12 31.70 31.70 31.70 31.70 0.8K
10:23 31.74 31.74 31.74 31.74 1.9K
10:24 31.81 31.81 31.81 31.81 1.2K
10:33 31.84 31.84 31.84 31.84 0.9K
10:45 31.80 31.80 31.80 31.80 0.6K
10:48 31.80 31.80 31.80 31.80 0.4K
10:51 31.75 31.75 31.75 31.75 1.2K
10:55 31.75 31.75 31.74 31.74 0.8K
10:58 31.74 31.74 31.74 31.74 0.7K
11:02 31.77 31.77 31.77 31.77 1.0K
11:11 31.67 31.67 31.67 31.67 1.4K
11:16 31.71 31.71 31.71 31.71 0.8K
11:17 31.68 31.68 31.68 31.68 0.2K
11:19 31.68 31.68 31.68 31.68 0.4K
11:23 31.67 31.67 31.67 31.67 0.2K
11:27 31.67 31.67 31.67 31.67 0.5K
11:34 31.66 31.66 31.66 31.66 0.5K
11:41 31.66 31.66 31.66 31.66 0.5K
11:45 31.62 31.62 31.62 31.62 0.4K
11:52 31.65 31.65 31.65 31.65 0.4K
11:56 31.66 31.66 31.66 31.66 1.0K
12:04 31.62 31.62 31.62 31.62 0.2K
12:07 31.65 31.65 31.65 31.65 0.1K
12:09 31.68 31.70 31.68 31.70 1.5K
12:23 31.64 31.64 31.64 31.64 0.2K
12:28 31.67 31.67 31.67 31.67 2.1K
12:51 31.70 31.70 31.70 31.70 0.6K
12:52 31.66 31.66 31.66 31.66 0.2K
12:54 31.67 31.67 31.67 31.67 0.6K
13:02 31.62 31.62 31.62 31.62 2.2K
13:31 31.51 31.51 31.51 31.51 1.0K
13:42 31.58 31.58 31.58 31.58 1.5K
13:51 31.69 31.69 31.69 31.69 2.3K
14:16 31.51 31.51 31.51 31.51 0.6K
14:24 31.55 31.55 31.55 31.55 0.4K
14:27 31.52 31.52 31.52 31.52 0.6K
14:31 31.51 31.51 31.51 31.51 0.7K
14:36 31.51 31.51 31.51 31.51 0.8K
14:37 31.54 31.55 31.54 31.55 3.2K
14:44 31.51 31.51 31.51 31.51 1.1K
14:49 31.53 31.53 31.53 31.53 0.8K
14:55 31.55 31.55 31.55 31.55 1.1K
15:06 31.51 31.52 31.50 31.52 1.4K
15:09 31.57 31.57 31.57 31.57 2.4K
15:20 31.52 31.52 31.52 31.52 0.2K
15:22 31.54 31.54 31.54 31.54 0.3K
15:23 31.56 31.56 31.56 31.56 2.3K
15:36 31.54 31.54 31.54 31.54 0.7K
15:37 31.54 31.54 31.54 31.54 0.3K
15:38 31.57 31.57 31.57 31.57 1.3K
15:41 31.59 31.61 31.59 31.61 1.9K
15:44 31.56 31.56 31.56 31.56 0.5K
15:46 31.59 31.59 31.59 31.59 1.9K
15:51 31.59 31.59 31.59 31.59 0.7K
15:52 31.62 31.62 31.62 31.62 0.9K
15:55 31.61 31.61 31.61 31.61 0.4K
15:56 31.61 31.61 31.59 31.59 2.2K
15:57 31.59 31.59 31.59 31.59 1.6K
15:58 31.61 31.61 31.59 31.59 1.0K
15:59 31.58 31.61 31.56 31.60 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available