766.31
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
799.83
2024-01-12
Historical Low
226.58
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
59.4%
Start: 2015-01-03
Fall Proportion
39.7%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+29.60%
2020-05-09
Max Daily Loss
-20.61%
2020-08-01
Monthly Change Extremes
Max Monthly Gain
+10.35%
2020-11
Max Monthly Loss
-18.18%
2020-08
Related Stocks
S&P 500 Real Estate
SPLRCREC
259.7000
NYSE Energy
NYE
13989.1000
S&P 400 Telecommunication Services
SPMDCL
158.4900
CBOE S&P 500 95-110 Collar
1840.3000
Micro DJI
47031.0000
DJ Technology
DJUSTC
8609.2000
Bloomberg Israel Small & Micro Cap Price Return
ILSMPL
6917.7200
DJ US
DJUS
1635.3200
DJ Value
DJUSVA
5206.1000
ICE Mini MSCI ACWI NTR
549.4750
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200