CBOE Dyn Long Vix Fut

DLVIX
🏛️ usa →
359.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 418.52 418.52 418.19 418.36 0.0K
09:32 418.19 418.36 418.10 418.10 0.0K
09:33 418.10 418.19 418.10 418.19 0.0K
09:34 418.10 418.36 418.10 418.36 0.0K
09:35 418.36 418.39 418.36 418.36 0.0K
09:36 418.42 418.52 418.19 418.19 0.0K
09:37 418.19 418.36 418.19 418.36 0.0K
09:38 418.39 418.52 418.39 418.52 0.0K
09:39 418.60 418.68 418.52 418.52 0.0K
09:40 418.52 418.68 418.52 418.68 0.0K
09:41 418.68 418.72 418.68 418.68 0.0K
09:42 418.68 418.84 418.68 418.84 0.0K
09:43 418.93 419.17 418.93 419.17 0.0K
09:44 419.17 419.17 419.05 419.17 0.0K
09:45 419.01 419.43 419.01 419.17 0.0K
09:46 418.84 418.84 418.84 418.84 0.0K
09:47 418.84 418.84 418.68 418.75 0.0K
09:48 418.75 418.84 418.75 418.84 0.0K
09:49 419.17 419.50 419.17 419.33 0.0K
09:50 419.50 419.50 419.33 419.50 0.0K
09:51 419.46 419.50 419.17 419.17 0.0K
09:52 419.33 419.50 419.33 419.50 0.0K
09:53 419.50 419.50 419.50 419.50 0.0K
09:54 419.33 419.66 419.33 419.66 0.0K
09:55 419.50 419.75 419.50 419.50 0.0K
09:56 419.50 420.08 419.50 420.08 0.0K
09:57 420.08 420.40 420.08 420.40 0.0K
09:58 420.40 420.40 420.08 420.08 0.0K
09:59 420.08 420.19 420.08 420.19 0.0K
10:00 420.50 420.50 420.40 420.40 0.0K
10:01 420.40 420.50 420.40 420.50 0.0K
10:02 420.82 420.82 420.73 420.73 0.0K
10:03 420.45 420.50 420.40 420.40 0.0K
10:04 420.40 420.50 420.08 420.08 0.0K
10:05 420.16 420.40 420.08 420.08 0.0K
10:06 420.17 420.40 420.08 420.40 0.0K
10:07 420.08 420.08 419.82 420.08 0.0K
10:08 420.32 420.57 420.32 420.57 0.0K
10:09 420.57 420.73 420.40 420.40 0.0K
10:10 420.73 420.73 420.24 420.24 0.0K
10:11 420.40 420.40 420.08 420.08 0.0K
10:12 420.08 420.40 420.08 420.40 0.0K
10:13 420.40 420.40 420.40 420.40 0.0K
10:14 420.40 420.73 420.40 420.73 0.0K
10:15 420.73 420.73 420.40 420.40 0.0K
10:16 420.57 420.65 420.50 420.50 0.0K
10:17 420.45 420.45 420.32 420.40 0.0K
10:18 420.32 420.40 420.08 420.40 0.0K
10:19 420.40 420.50 420.40 420.40 0.0K
10:20 420.40 420.40 420.08 420.08 0.0K
10:21 420.08 420.08 419.50 419.50 0.0K
10:22 419.43 419.43 419.17 419.17 0.0K
10:23 419.43 419.43 419.10 419.35 0.0K
10:24 419.43 419.43 419.26 419.43 0.0K
10:25 419.43 419.43 419.43 419.43 0.0K
10:26 419.26 419.26 419.26 419.26 0.0K
10:27 419.10 419.10 418.84 418.84 0.0K
10:28 418.89 418.94 418.78 418.78 0.0K
10:29 418.78 418.78 418.45 418.45 0.0K
10:30 418.57 418.78 418.52 418.78 0.0K
10:31 418.78 419.02 418.78 418.84 0.0K
10:32 418.78 418.84 418.78 418.84 0.0K
10:33 418.84 419.10 418.84 419.10 0.0K
10:34 419.10 419.10 418.84 418.84 0.0K
10:35 418.84 419.10 418.84 418.94 0.0K
10:36 419.10 419.10 418.94 419.02 0.0K
10:37 419.10 419.43 419.10 419.43 0.0K
10:38 419.35 419.35 419.26 419.26 0.0K
10:39 419.10 419.10 418.84 418.89 0.0K
10:40 419.10 419.10 418.84 418.84 0.0K
10:41 418.84 418.84 418.78 418.78 0.0K
10:42 418.60 418.60 418.52 418.52 0.0K
10:43 418.52 418.52 418.45 418.45 0.0K
10:44 418.36 418.52 418.36 418.45 0.0K
10:45 418.52 418.78 418.52 418.78 0.0K
10:46 418.68 418.84 418.68 418.84 0.0K
10:47 419.10 419.10 418.84 418.84 0.0K
10:48 418.94 419.17 418.94 419.10 0.0K
10:49 419.17 419.17 418.94 419.10 0.0K
10:50 418.84 419.10 418.84 418.94 0.0K
10:51 418.84 418.84 418.78 418.78 0.0K
10:52 418.84 418.84 418.52 418.52 0.0K
10:53 418.65 418.65 418.52 418.52 0.0K
10:54 418.52 418.52 418.36 418.52 0.0K
10:55 418.73 418.84 418.73 418.84 0.0K
10:56 418.78 418.84 418.78 418.84 0.0K
10:57 418.84 419.26 418.84 419.26 0.0K
10:58 419.43 419.43 419.17 419.17 0.0K
10:59 419.17 419.43 419.17 419.43 0.0K
11:00 419.17 419.17 419.17 419.17 0.0K
11:01 419.17 419.17 419.17 419.17 0.0K
11:02 419.43 419.43 419.17 419.17 0.0K
11:03 419.17 419.17 419.17 419.17 0.0K
11:04 419.43 419.43 419.17 419.17 0.0K
11:05 419.17 419.17 419.17 419.17 0.0K
11:06 419.01 419.17 418.84 419.17 0.0K
11:07 419.17 419.17 419.17 419.17 0.0K
11:08 419.43 419.50 419.43 419.50 0.0K
11:09 419.35 419.43 419.35 419.43 0.0K
11:10 419.17 419.17 418.94 418.94 0.0K
11:11 418.94 419.43 418.94 419.43 0.0K
11:12 419.35 419.43 419.26 419.26 0.0K
11:13 419.17 419.17 419.02 419.10 0.0K
11:14 419.10 419.10 418.84 418.94 0.0K
11:15 418.84 419.10 418.84 419.10 0.0K
11:16 418.94 418.94 418.94 418.94 0.0K
11:17 418.78 418.78 418.69 418.78 0.0K
11:18 418.94 418.94 418.78 418.78 0.0K
11:19 418.78 418.78 418.78 418.78 0.0K
11:20 418.69 418.78 418.61 418.78 0.0K
11:21 418.78 418.78 418.52 418.52 0.0K
11:22 418.48 418.69 418.48 418.61 0.0K
11:23 418.78 418.78 418.52 418.52 0.0K
11:24 418.52 418.78 418.52 418.78 0.0K
11:25 418.65 419.10 418.65 419.10 0.0K
11:26 419.10 419.10 419.10 419.10 0.0K
11:27 419.10 419.17 419.10 419.17 0.0K
11:28 419.43 419.43 419.43 419.43 0.0K
11:29 419.43 419.59 419.43 419.59 0.0K
11:30 419.59 419.59 419.43 419.43 0.0K
11:31 419.43 419.59 419.43 419.43 0.0K
11:32 419.59 419.59 419.43 419.43 0.0K
11:33 419.59 419.59 419.43 419.43 0.0K
11:34 419.46 419.75 419.46 419.75 0.0K
11:35 419.75 419.75 419.43 419.43 0.0K
11:36 419.50 419.75 419.50 419.75 0.0K
11:37 419.75 419.92 419.75 419.85 0.0K
11:38 419.75 420.08 419.75 419.92 0.0K
11:39 420.08 420.08 419.92 419.92 0.0K
11:40 419.92 420.17 419.92 420.17 0.0K
11:41 420.08 420.17 420.08 420.08 0.0K
11:42 420.08 420.08 419.92 419.92 0.0K
11:43 419.92 420.08 419.92 420.08 0.0K
11:44 420.08 420.17 420.08 420.08 0.0K
11:45 420.08 420.08 419.92 419.92 0.0K
11:46 419.92 419.92 419.92 419.92 0.0K
11:47 419.92 419.92 419.92 419.92 0.0K
11:48 419.92 419.92 419.75 419.75 0.0K
11:49 419.75 419.75 419.59 419.59 0.0K
11:50 419.50 419.50 419.43 419.50 0.0K
11:51 419.50 419.59 419.50 419.59 0.0K
11:52 419.54 419.54 419.50 419.50 0.0K
11:53 419.50 419.50 419.43 419.43 0.0K
11:54 419.35 419.50 419.35 419.50 0.0K
11:55 419.35 419.59 419.35 419.59 0.0K
11:56 419.50 419.50 419.43 419.43 0.0K
11:57 419.43 419.50 419.35 419.35 0.0K
11:58 419.43 419.50 419.43 419.50 0.0K
11:59 419.43 419.43 419.26 419.43 0.0K
12:00 419.59 419.59 419.50 419.50 0.0K
12:01 419.50 419.67 419.50 419.59 0.0K
12:02 419.59 419.59 419.46 419.46 0.0K
12:03 419.59 419.59 419.43 419.43 0.0K
12:04 419.35 419.43 419.26 419.43 0.0K
12:05 419.26 419.26 419.02 419.02 0.0K
12:06 419.10 419.14 419.10 419.10 0.0K
12:07 419.10 419.10 418.94 419.02 0.0K
12:08 419.10 419.10 419.10 419.10 0.0K
12:09 419.10 419.26 419.10 419.26 0.0K
12:10 419.10 419.10 419.10 419.10 0.0K
12:11 419.10 419.10 419.10 419.10 0.0K
12:12 419.10 419.10 418.94 419.10 0.0K
12:13 419.26 419.26 419.10 419.10 0.0K
12:14 418.94 419.10 418.94 419.10 0.0K
12:15 419.10 419.26 419.10 419.26 0.0K
12:16 419.10 419.10 419.10 419.10 0.0K
12:17 419.10 419.10 419.10 419.10 0.0K
12:18 419.10 419.10 419.10 419.10 0.0K
12:19 419.10 419.10 419.10 419.10 0.0K
12:20 419.02 419.10 419.02 419.10 0.0K
12:21 419.10 419.10 419.10 419.10 0.0K
12:22 419.10 419.10 418.84 418.84 0.0K
12:23 418.94 418.94 418.78 418.78 0.0K
12:24 418.78 418.84 418.78 418.81 0.0K
12:25 418.78 418.78 418.78 418.78 0.0K
12:26 418.84 419.02 418.84 419.02 0.0K
12:27 419.10 419.10 419.10 419.10 0.0K
12:28 418.94 418.94 418.84 418.84 0.0K
12:29 418.94 419.02 418.94 418.94 0.0K
12:30 419.02 419.10 418.94 419.10 0.0K
12:31 418.94 418.94 418.78 418.78 0.0K
12:32 418.78 418.94 418.78 418.81 0.0K
12:33 418.78 418.94 418.78 418.94 0.0K
12:34 418.94 419.10 418.94 419.10 0.0K
12:35 419.10 419.10 419.10 419.10 0.0K
12:36 419.10 419.10 419.10 419.10 0.0K
12:37 419.10 419.10 419.10 419.10 0.0K
12:38 419.10 419.10 419.10 419.10 0.0K
12:39 419.10 419.10 418.94 419.02 0.0K
12:40 419.10 419.10 419.02 419.02 0.0K
12:41 418.94 418.94 418.78 418.78 0.0K
12:42 418.78 418.78 418.78 418.78 0.0K
12:43 418.78 418.78 418.78 418.78 0.0K
12:44 418.84 419.10 418.84 419.10 0.0K
12:45 419.10 419.10 419.10 419.10 0.0K
12:46 419.35 419.43 419.35 419.43 0.0K
12:47 419.43 419.54 419.43 419.43 0.0K
12:48 419.50 419.50 419.43 419.43 0.0K
12:49 419.43 419.43 419.43 419.43 0.0K
12:50 419.43 419.43 419.43 419.43 0.0K
12:51 419.59 419.75 419.59 419.75 0.0K
12:52 419.59 419.75 419.59 419.75 0.0K
12:53 419.75 419.75 419.75 419.75 0.0K
12:54 420.00 420.00 419.92 419.92 0.0K
12:55 419.92 420.08 419.92 420.00 0.0K
12:56 420.08 420.17 420.08 420.17 0.0K
12:57 420.08 420.24 420.08 420.17 0.0K
12:58 420.24 420.24 420.17 420.17 0.0K
12:59 420.08 420.17 420.00 420.08 0.0K
13:00 420.00 420.24 419.92 420.24 0.0K
13:01 420.24 420.24 420.24 420.24 0.0K
13:02 420.40 420.40 420.40 420.40 0.0K
13:03 420.40 420.50 420.40 420.40 0.0K
13:04 420.40 420.40 420.40 420.40 0.0K
13:05 420.45 420.50 420.45 420.50 0.0K
13:06 420.50 420.73 420.50 420.50 0.0K
13:07 420.50 420.82 420.50 420.82 0.0K
13:08 420.82 420.82 420.82 420.82 0.0K
13:09 420.82 420.82 420.50 420.50 0.0K
13:10 420.82 420.82 420.50 420.50 0.0K
13:11 420.75 420.75 420.50 420.50 0.0K
13:12 420.50 420.75 420.50 420.75 0.0K
13:13 420.82 420.82 420.82 420.82 0.0K
13:14 420.82 420.82 420.82 420.82 0.0K
13:15 420.82 420.82 420.50 420.82 0.0K
13:16 420.82 420.82 420.82 420.82 0.0K
13:17 420.82 420.82 420.82 420.82 0.0K
13:18 420.82 420.82 420.66 420.66 0.0K
13:19 420.82 420.82 420.82 420.82 0.0K
13:20 420.90 420.90 420.82 420.82 0.0K
13:21 420.99 420.99 420.82 420.99 0.0K
13:22 420.90 420.90 420.82 420.82 0.0K
13:23 420.90 420.90 420.82 420.82 0.0K
13:24 420.82 420.82 420.50 420.50 0.0K
13:25 420.75 420.82 420.75 420.82 0.0K
13:26 420.82 420.82 420.82 420.82 0.0K
13:27 421.15 421.15 421.15 421.15 0.0K
13:28 421.41 421.41 421.41 421.41 0.0K
13:29 421.47 421.47 421.41 421.44 0.0K
13:30 421.41 421.44 421.15 421.15 0.0K
13:31 421.15 421.24 421.15 421.24 0.0K
13:32 421.41 421.73 421.41 421.73 0.0K
13:33 421.57 421.57 421.41 421.47 0.0K
13:34 421.57 421.57 421.47 421.57 0.0K
13:35 421.57 421.57 421.41 421.47 0.0K
13:36 421.57 421.73 421.57 421.73 0.0K
13:37 421.57 421.73 421.57 421.73 0.0K
13:38 421.57 421.89 421.57 421.77 0.0K
13:39 421.89 421.89 421.80 421.80 0.0K
13:40 421.80 421.80 421.73 421.80 0.0K
13:41 421.73 421.73 421.52 421.57 0.0K
13:42 421.57 421.57 421.41 421.41 0.0K
13:43 421.47 421.47 421.47 421.47 0.0K
13:44 421.47 421.47 421.47 421.47 0.0K
13:45 421.73 421.73 421.41 421.41 0.0K
13:46 421.41 421.73 421.41 421.73 0.0K
13:47 421.73 421.89 421.73 421.80 0.0K
13:48 421.15 421.47 421.10 421.47 0.0K
13:49 421.47 421.47 421.47 421.47 0.0K
13:50 421.47 421.47 421.15 421.15 0.0K
13:51 421.20 421.47 421.20 421.47 0.0K
13:52 421.47 421.47 421.41 421.41 0.0K
13:53 421.15 421.47 421.15 421.15 0.0K
13:54 421.44 421.47 421.41 421.47 0.0K
13:55 421.73 421.73 421.47 421.47 0.0K
13:56 421.73 421.73 421.57 421.73 0.0K
13:57 421.47 421.47 421.47 421.47 0.0K
13:58 421.15 421.15 421.15 421.15 0.0K
13:59 421.15 421.15 421.15 421.15 0.0K
14:00 421.15 421.15 420.86 420.86 0.0K
14:01 420.82 421.15 420.82 420.82 0.0K
14:02 421.05 421.05 420.82 420.82 0.0K
14:03 420.82 420.82 420.65 420.73 0.0K
14:04 420.73 420.82 420.73 420.82 0.0K
14:05 420.90 421.15 420.90 421.15 0.0K
14:06 421.15 421.15 420.82 421.15 0.0K
14:07 421.15 421.15 420.82 420.82 0.0K
14:08 420.82 420.90 420.82 420.90 0.0K
14:09 420.90 420.90 420.82 420.82 0.0K
14:10 420.82 421.15 420.82 420.82 0.0K
14:11 421.10 421.15 420.82 420.82 0.0K
14:12 420.82 421.15 420.82 421.10 0.0K
14:13 421.15 421.15 421.15 421.15 0.0K
14:14 421.15 421.15 421.15 421.15 0.0K
14:15 421.15 421.28 421.15 421.28 0.0K
14:16 421.32 421.47 421.32 421.47 0.0K
14:17 421.52 421.52 421.47 421.47 0.0K
14:18 421.73 421.73 421.47 421.47 0.0K
14:19 421.24 421.47 421.24 421.47 0.0K
14:20 421.41 421.44 421.41 421.41 0.0K
14:21 421.41 421.41 421.15 421.15 0.0K
14:22 421.15 421.52 421.15 421.47 0.0K
14:23 421.41 421.41 421.15 421.15 0.0K
14:24 421.15 421.41 421.15 421.41 0.0K
14:25 421.47 421.47 421.47 421.47 0.0K
14:26 421.47 421.57 421.47 421.57 0.0K
14:27 421.73 421.73 421.47 421.47 0.0K
14:28 421.47 421.57 421.47 421.47 0.0K
14:29 421.47 421.47 421.47 421.47 0.0K
14:30 421.47 421.47 421.15 421.15 0.0K
14:31 421.15 421.15 420.92 420.92 0.0K
14:32 420.82 421.15 420.82 421.15 0.0K
14:33 421.15 421.15 420.59 420.75 0.0K
14:34 420.59 420.75 420.59 420.75 0.0K
14:35 420.75 420.82 420.59 420.82 0.0K
14:36 420.92 421.08 420.92 421.08 0.0K
14:37 421.08 421.24 421.08 421.24 0.0K
14:38 421.24 421.24 420.92 420.92 0.0K
14:39 420.82 420.82 420.59 420.59 0.0K
14:40 420.43 420.43 420.17 420.17 0.0K
14:41 420.17 420.17 420.17 420.17 0.0K
14:42 420.08 420.17 419.93 420.17 0.0K
14:43 420.17 420.43 420.17 420.43 0.0K
14:44 420.43 420.43 420.17 420.17 0.0K
14:45 420.17 420.50 420.17 420.50 0.0K
14:46 420.50 420.82 420.50 420.82 0.0K
14:47 420.82 420.82 420.82 420.82 0.0K
14:48 421.08 421.08 420.82 420.82 0.0K
14:49 420.82 421.08 420.82 421.08 0.0K
14:50 421.08 421.08 420.82 420.82 0.0K
14:51 420.82 421.57 420.82 421.57 0.0K
14:52 421.65 421.89 421.65 421.73 0.0K
14:53 421.89 422.06 421.89 422.06 0.0K
14:54 422.06 422.06 421.89 421.89 0.0K
14:55 422.06 422.15 422.06 422.06 0.0K
14:56 421.73 422.19 421.73 422.19 0.0K
14:57 422.19 422.38 422.06 422.06 0.0K
14:58 422.22 422.38 422.22 422.38 0.0K
14:59 422.38 422.71 422.38 422.71 0.0K
15:00 422.80 423.03 422.80 423.03 0.0K
15:01 423.20 423.36 423.20 423.20 0.0K
15:02 423.20 423.52 423.20 423.52 0.0K
15:03 423.52 423.78 423.52 423.78 0.0K
15:04 423.45 423.78 423.36 423.49 0.0K
15:05 423.36 423.78 423.36 423.78 0.0K
15:06 423.78 423.85 423.36 423.85 0.0K
15:07 423.68 423.85 423.68 423.68 0.0K
15:08 423.93 424.10 423.73 424.10 0.0K
15:09 424.10 424.25 424.10 424.14 0.0K
15:10 423.78 424.10 423.78 424.10 0.0K
15:11 424.14 424.43 424.10 424.43 0.0K
15:12 424.51 424.63 424.51 424.59 0.0K
15:13 424.59 424.59 424.01 424.01 0.0K
15:14 424.10 424.43 424.10 424.43 0.0K
15:15 424.43 424.43 424.10 424.10 0.0K
15:16 424.10 424.10 424.01 424.01 0.0K
15:17 424.06 424.10 424.06 424.10 0.0K
15:18 424.34 424.76 424.34 424.76 0.0K
15:19 424.76 424.76 424.76 424.76 0.0K
15:20 424.92 424.92 424.43 424.43 0.0K
15:21 424.43 424.76 424.43 424.66 0.0K
15:22 424.76 425.01 424.76 424.96 0.0K
15:23 424.92 425.08 424.92 425.08 0.0K
15:24 425.01 425.24 425.01 425.08 0.0K
15:25 425.34 425.34 425.01 425.01 0.0K
15:26 425.08 425.08 424.92 425.08 0.0K
15:27 425.01 425.08 425.01 425.01 0.0K
15:28 425.34 425.34 425.34 425.34 0.0K
15:29 425.58 425.58 425.34 425.50 0.0K
15:30 425.34 425.34 424.93 425.01 0.0K
15:31 425.01 425.01 424.69 424.69 0.0K
15:32 424.69 425.01 424.69 425.01 0.0K
15:33 425.34 425.43 425.34 425.43 0.0K
15:34 425.66 425.99 425.66 425.99 0.0K
15:35 425.99 426.64 425.99 426.64 0.0K
15:36 426.46 426.97 426.35 426.97 0.0K
15:37 426.97 426.97 426.64 426.77 0.0K
15:38 426.97 426.97 426.73 426.97 0.0K
15:39 426.97 427.38 426.97 427.38 0.0K
15:40 427.22 427.38 427.22 427.38 0.0K
15:41 427.22 427.22 427.06 427.06 0.0K
15:42 427.22 427.22 427.14 427.14 0.0K
15:43 426.90 427.32 426.90 427.32 0.0K
15:44 427.64 427.64 427.32 427.32 0.0K
15:45 427.35 427.35 426.67 426.67 0.0K
15:46 426.49 426.49 426.08 426.08 0.0K
15:47 425.92 425.99 425.84 425.99 0.0K
15:48 425.66 425.99 425.51 425.66 0.0K
15:49 425.43 425.99 425.43 425.99 0.0K
15:50 426.31 426.31 425.99 425.99 0.0K
15:51 425.99 426.31 425.99 426.08 0.0K
15:52 425.99 425.99 425.34 425.34 0.0K
15:53 425.66 425.66 425.47 425.66 0.0K
15:54 425.99 425.99 425.43 425.43 0.0K
15:55 425.66 425.66 425.11 425.11 0.0K
15:56 425.01 425.34 425.01 425.34 0.0K
15:57 425.34 425.66 425.34 425.66 0.0K
15:58 425.76 425.76 425.43 425.43 0.0K
15:59 425.66 425.66 425.50 425.50 0.0K
16:00 425.34 425.34 425.08 425.08 0.0K
16:01 425.08 425.08 425.08 425.08 0.0K
16:02 425.08 425.08 425.08 425.08 0.0K
16:03 425.34 425.41 425.13 425.13 0.0K
16:04 425.08 425.08 425.08 425.08 0.0K
16:05 425.08 425.08 425.08 425.08 0.0K
16:06 425.08 425.08 425.08 425.08 0.0K
16:07 425.08 425.08 425.08 425.08 0.0K
16:08 425.08 425.34 425.08 425.26 0.0K
16:09 425.17 425.26 425.08 425.26 0.0K
16:10 425.26 425.34 425.08 425.08 0.0K
16:11 425.08 425.08 425.08 425.08 0.0K
16:12 425.08 425.34 425.08 425.34 0.0K
16:13 425.41 425.41 425.16 425.16 0.0K
16:14 425.34 425.34 425.08 425.08 0.0K
17:15 425.58 425.58 425.58 425.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available