CBOE Dyn Long Vix Fut

DLVIX
🏛️ usa →
359.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 430.08 430.08 429.87 429.87 0.0K
09:32 429.98 430.82 429.98 430.82 0.0K
09:33 430.71 431.23 430.71 431.23 0.0K
09:34 430.92 430.92 430.08 430.40 0.0K
09:35 430.40 430.82 430.40 430.82 0.0K
09:36 430.82 430.82 429.56 429.56 0.0K
09:37 430.40 430.40 429.66 429.87 0.0K
09:38 429.66 429.76 429.45 429.45 0.0K
09:39 429.45 429.98 429.45 429.98 0.0K
09:40 430.40 430.40 430.08 430.40 0.0K
09:41 430.50 431.23 430.50 430.60 0.0K
09:42 430.82 430.91 430.82 430.82 0.0K
09:43 431.23 431.34 431.23 431.34 0.0K
09:44 431.34 431.34 430.40 430.61 0.0K
09:45 430.45 430.82 430.40 430.40 0.0K
09:46 430.40 430.40 429.76 429.87 0.0K
09:47 429.98 429.98 429.34 429.56 0.0K
09:48 429.24 429.34 428.61 429.34 0.0K
09:49 429.56 429.98 429.56 429.98 0.0K
09:50 430.09 430.51 430.09 430.51 0.0K
09:51 430.51 430.93 430.51 430.72 0.0K
09:52 430.09 430.72 430.09 430.72 0.0K
09:53 430.51 430.88 430.51 430.61 0.0K
09:54 430.77 430.77 430.35 430.35 0.0K
09:55 429.98 430.09 428.93 430.09 0.0K
09:56 429.77 429.98 429.67 429.98 0.0K
09:57 430.09 430.09 430.09 430.09 0.0K
09:58 430.09 430.51 430.09 430.51 0.0K
09:59 430.45 431.04 430.45 431.04 0.0K
10:00 431.34 431.66 431.34 431.34 0.0K
10:01 431.34 431.34 431.04 431.25 0.0K
10:02 430.93 431.25 430.93 431.14 0.0K
10:03 431.45 431.66 431.45 431.45 0.0K
10:04 431.25 431.25 430.51 430.51 0.0K
10:05 430.72 430.83 430.51 430.83 0.0K
10:06 431.25 431.56 431.14 431.56 0.0K
10:07 431.82 432.08 431.82 432.08 0.0K
10:08 431.87 432.08 431.66 431.66 0.0K
10:09 431.66 431.87 431.45 431.45 0.0K
10:10 431.87 432.14 431.87 432.08 0.0K
10:11 431.98 431.98 431.87 431.87 0.0K
10:12 431.77 431.77 430.94 431.45 0.0K
10:13 431.04 431.36 431.04 431.36 0.0K
10:14 430.52 431.36 430.52 431.36 0.0K
10:15 431.41 431.88 431.41 431.88 0.0K
10:16 431.88 432.72 431.88 432.72 0.0K
10:17 432.72 432.72 432.72 432.72 0.0K
10:18 433.03 433.56 433.03 433.56 0.0K
10:19 433.56 433.88 433.56 433.88 0.0K
10:20 433.40 433.62 433.40 433.56 0.0K
10:21 433.56 433.98 433.56 433.98 0.0K
10:22 433.98 433.98 433.35 433.45 0.0K
10:23 433.03 433.03 432.82 433.03 0.0K
10:24 433.03 433.03 432.66 432.66 0.0K
10:25 433.03 433.24 433.03 433.14 0.0K
10:26 433.24 433.24 432.93 432.93 0.0K
10:27 432.93 432.93 431.45 431.45 0.0K
10:28 431.87 432.29 431.87 432.29 0.0K
10:29 432.34 432.76 432.29 432.76 0.0K
10:30 432.71 432.71 432.60 432.60 0.0K
10:31 432.18 432.60 432.18 432.18 0.0K
10:32 432.29 432.29 432.18 432.18 0.0K
10:33 432.18 432.18 431.34 431.76 0.0K
10:34 431.34 431.76 431.34 431.66 0.0K
10:35 431.66 431.66 431.34 431.34 0.0K
10:36 431.76 431.76 431.76 431.76 0.0K
10:37 431.87 432.18 431.34 431.34 0.0K
10:38 431.76 432.18 431.76 431.76 0.0K
10:39 431.76 432.18 431.76 432.18 0.0K
10:40 432.29 432.29 432.18 432.29 0.0K
10:41 432.29 432.29 431.34 431.55 0.0K
10:42 431.34 432.24 431.34 431.76 0.0K
10:43 431.87 432.24 431.87 432.24 0.0K
10:44 432.18 432.18 431.34 431.34 0.0K
10:45 431.34 431.34 430.51 430.51 0.0K
10:46 430.93 431.76 430.93 431.76 0.0K
10:47 431.66 431.76 431.45 431.45 0.0K
10:48 430.93 431.13 430.93 430.93 0.0K
10:49 430.93 430.93 430.51 430.93 0.0K
10:50 430.93 431.76 430.93 431.76 0.0K
10:51 431.45 431.87 431.34 431.76 0.0K
10:52 431.50 431.76 431.50 431.76 0.0K
10:53 431.76 432.29 431.76 432.29 0.0K
10:54 432.18 432.18 431.87 432.18 0.0K
10:55 432.29 432.66 432.29 432.66 0.0K
10:56 432.55 432.71 432.50 432.71 0.0K
10:57 432.60 433.02 432.60 432.60 0.0K
10:58 432.71 432.71 432.60 432.60 0.0K
10:59 432.24 432.24 431.76 431.98 0.0K
11:00 432.18 432.18 431.76 431.76 0.0K
11:01 431.45 432.29 431.45 432.29 0.0K
11:02 432.29 432.71 432.29 432.29 0.0K
11:03 431.76 431.98 431.76 431.76 0.0K
11:04 431.76 432.18 431.76 432.18 0.0K
11:05 432.18 432.29 432.18 432.29 0.0K
11:06 432.18 432.29 432.18 432.29 0.0K
11:07 431.98 432.29 431.98 432.18 0.0K
11:08 432.29 432.71 432.29 432.71 0.0K
11:09 432.71 432.82 432.71 432.82 0.0K
11:10 432.60 432.82 432.50 432.82 0.0K
11:11 432.50 432.50 432.08 432.08 0.0K
11:12 432.18 432.18 431.76 431.76 0.0K
11:13 431.34 431.34 430.93 430.93 0.0K
11:14 430.93 430.93 430.51 430.93 0.0K
11:15 430.93 430.93 430.40 430.40 0.0K
11:16 430.51 430.56 430.51 430.56 0.0K
11:17 430.93 431.02 430.93 430.93 0.0K
11:18 431.02 431.34 431.02 431.34 0.0K
11:19 431.34 431.76 431.34 431.76 0.0K
11:20 431.50 431.50 430.61 430.61 0.0K
11:21 430.71 430.71 430.40 430.61 0.0K
11:22 430.61 430.93 430.61 430.93 0.0K
11:23 430.93 431.34 430.93 431.34 0.0K
11:24 431.34 431.34 430.93 431.18 0.0K
11:25 431.34 431.76 431.34 431.44 0.0K
11:26 431.76 431.76 431.34 431.34 0.0K
11:27 431.39 431.76 431.39 431.76 0.0K
11:28 431.71 431.76 431.71 431.76 0.0K
11:29 432.18 432.18 432.18 432.18 0.0K
11:30 431.23 431.34 431.02 431.34 0.0K
11:31 431.39 431.39 431.23 431.23 0.0K
11:32 431.44 431.76 431.02 431.02 0.0K
11:33 431.34 431.34 430.93 430.93 0.0K
11:34 431.34 431.44 431.34 431.34 0.0K
11:35 431.76 431.76 431.44 431.44 0.0K
11:36 431.34 431.34 430.82 431.23 0.0K
11:37 431.34 431.34 430.86 430.86 0.0K
11:38 431.02 431.44 431.02 431.44 0.0K
11:39 431.13 431.34 431.02 431.23 0.0K
11:40 431.34 431.34 431.02 431.02 0.0K
11:41 431.02 431.02 431.02 431.02 0.0K
11:42 431.02 431.02 431.02 431.02 0.0K
11:43 430.91 430.91 430.61 430.82 0.0K
11:44 430.91 430.91 430.50 430.61 0.0K
11:45 430.50 430.50 430.19 430.19 0.0K
11:46 430.40 430.50 430.08 430.50 0.0K
11:47 430.40 430.40 430.08 430.08 0.0K
11:48 430.08 430.50 430.08 430.50 0.0K
11:49 430.50 430.50 429.34 429.34 0.0K
11:50 429.66 429.66 429.29 429.29 0.0K
11:51 429.24 430.02 429.24 429.86 0.0K
11:52 430.08 430.08 429.66 429.66 0.0K
11:53 429.34 429.34 429.02 429.13 0.0K
11:54 428.92 429.34 428.92 429.34 0.0K
11:55 429.55 429.55 429.23 429.23 0.0K
11:56 429.23 429.34 429.13 429.13 0.0K
11:57 429.02 429.13 429.02 429.13 0.0K
11:58 428.92 429.02 428.81 428.86 0.0K
11:59 429.13 429.34 429.13 429.13 0.0K
12:00 428.92 429.34 428.92 429.23 0.0K
12:01 429.28 429.55 429.28 429.55 0.0K
12:02 429.34 429.34 429.18 429.18 0.0K
12:03 429.13 429.34 429.13 429.13 0.0K
12:04 428.81 428.81 428.71 428.81 0.0K
12:05 428.81 429.13 428.81 429.13 0.0K
12:06 429.23 429.34 429.23 429.34 0.0K
12:07 429.34 429.97 429.34 429.97 0.0K
12:08 429.55 429.76 429.13 429.13 0.0K
12:09 429.23 429.28 429.13 429.28 0.0K
12:10 429.34 429.34 428.81 428.81 0.0K
12:11 428.39 428.71 428.39 428.39 0.0K
12:12 428.76 428.81 428.76 428.81 0.0K
12:13 428.81 429.13 428.81 429.13 0.0K
12:14 429.18 429.18 429.13 429.13 0.0K
12:15 429.13 429.13 428.39 428.39 0.0K
12:16 428.39 428.49 428.39 428.49 0.0K
12:17 428.39 428.81 428.39 428.81 0.0K
12:18 428.75 428.81 428.75 428.81 0.0K
12:19 428.70 428.81 428.60 428.81 0.0K
12:20 428.81 428.81 428.39 428.39 0.0K
12:21 428.59 428.70 428.28 428.28 0.0K
12:22 428.28 428.43 428.28 428.43 0.0K
12:23 428.38 428.38 428.28 428.28 0.0K
12:24 428.49 428.70 428.49 428.70 0.0K
12:25 428.49 428.49 428.28 428.28 0.0K
12:26 428.28 428.28 427.96 427.96 0.0K
12:27 427.96 427.96 427.86 427.86 0.0K
12:28 427.86 427.86 427.44 427.44 0.0K
12:29 427.86 427.86 427.86 427.86 0.0K
12:30 427.86 428.28 427.86 428.28 0.0K
12:31 428.33 428.81 428.28 428.28 0.0K
12:32 428.28 428.28 427.96 427.96 0.0K
12:33 428.28 428.49 428.28 428.28 0.0K
12:34 428.28 428.28 428.17 428.28 0.0K
12:35 427.86 427.86 427.54 427.86 0.0K
12:36 427.44 427.44 427.23 427.23 0.0K
12:37 427.12 427.54 427.12 427.54 0.0K
12:38 427.44 427.44 427.12 427.33 0.0K
12:39 427.44 427.54 427.44 427.54 0.0K
12:40 427.54 427.54 427.12 427.12 0.0K
12:41 427.96 428.28 427.54 428.28 0.0K
12:42 427.96 428.59 427.96 428.59 0.0K
12:43 428.28 428.28 427.86 427.86 0.0K
12:44 427.44 427.44 427.44 427.44 0.0K
12:45 427.86 427.86 427.02 427.02 0.0K
12:46 427.07 427.44 427.07 427.12 0.0K
12:47 427.44 427.44 427.44 427.44 0.0K
12:48 427.44 427.86 427.44 427.86 0.0K
12:49 428.17 428.28 428.17 428.28 0.0K
12:50 428.28 428.70 428.28 428.70 0.0K
12:51 428.70 428.70 428.49 428.49 0.0K
12:52 428.81 429.23 428.81 429.23 0.0K
12:53 429.01 429.01 428.39 428.39 0.0K
12:54 427.86 428.28 427.86 428.28 0.0K
12:55 428.28 428.28 428.28 428.28 0.0K
12:56 428.59 428.81 428.59 428.81 0.0K
12:57 428.81 428.81 428.75 428.81 0.0K
12:58 428.81 428.81 428.81 428.81 0.0K
12:59 428.81 428.81 428.70 428.70 0.0K
13:00 428.70 428.70 428.28 428.28 0.0K
13:01 428.39 428.81 428.39 428.39 0.0K
13:02 428.71 428.81 428.60 428.81 0.0K
13:03 428.49 428.49 427.97 427.97 0.0K
13:04 427.86 428.39 427.86 428.39 0.0K
13:05 428.39 428.39 428.08 428.18 0.0K
13:06 427.86 428.08 427.86 427.97 0.0K
13:07 427.81 427.97 427.81 427.86 0.0K
13:08 427.55 427.55 426.92 427.02 0.0K
13:09 426.81 427.02 426.60 426.60 0.0K
13:10 427.02 427.02 426.34 426.34 0.0K
13:11 426.60 426.60 426.60 426.60 0.0K
13:12 426.60 426.60 426.18 426.18 0.0K
13:13 426.60 426.60 426.18 426.18 0.0K
13:14 426.18 426.18 426.18 426.18 0.0K
13:15 426.18 426.60 426.18 426.60 0.0K
13:16 426.60 427.02 426.60 427.02 0.0K
13:17 427.02 427.02 427.02 427.02 0.0K
13:18 427.02 427.44 427.02 427.02 0.0K
13:19 427.02 427.02 426.60 427.02 0.0K
13:20 427.02 427.02 426.60 427.02 0.0K
13:21 427.02 427.02 427.02 427.02 0.0K
13:22 426.86 427.13 426.86 427.13 0.0K
13:23 427.13 427.44 427.13 427.44 0.0K
13:24 427.13 427.44 427.13 427.44 0.0K
13:25 427.44 427.66 427.44 427.66 0.0K
13:26 427.44 427.55 427.44 427.55 0.0K
13:27 427.55 427.66 427.55 427.55 0.0K
13:28 427.97 427.97 427.97 427.97 0.0K
13:29 427.97 427.97 427.97 427.97 0.0K
13:30 427.97 428.23 427.97 428.23 0.0K
13:31 427.97 427.97 427.86 427.86 0.0K
13:32 427.97 427.97 427.44 427.44 0.0K
13:33 427.44 427.44 427.24 427.24 0.0K
13:34 427.08 427.34 427.08 427.24 0.0K
13:35 427.13 427.13 427.02 427.13 0.0K
13:36 427.24 427.24 427.13 427.13 0.0K
13:37 427.44 427.44 427.13 427.13 0.0K
13:38 427.02 427.13 427.02 427.13 0.0K
13:39 427.02 427.13 427.02 427.02 0.0K
13:40 427.02 427.02 426.60 426.60 0.0K
13:41 426.60 426.60 426.29 426.29 0.0K
13:42 426.18 426.18 426.18 426.18 0.0K
13:43 426.18 426.60 426.18 426.60 0.0K
13:44 426.60 426.60 426.60 426.60 0.0K
13:45 426.29 426.60 426.29 426.60 0.0K
13:46 426.60 426.60 426.60 426.60 0.0K
13:47 426.60 426.60 426.18 426.18 0.0K
13:48 426.18 426.29 426.18 426.29 0.0K
13:49 426.29 426.60 426.29 426.60 0.0K
13:50 426.71 426.71 426.60 426.71 0.0K
13:51 426.71 426.71 426.40 426.40 0.0K
13:52 426.29 426.29 426.18 426.18 0.0K
13:53 426.29 426.29 425.98 425.98 0.0K
13:54 426.18 426.29 426.18 426.18 0.0K
13:55 425.88 425.88 425.77 425.77 0.0K
13:56 425.77 425.77 425.77 425.77 0.0K
13:57 425.46 425.77 425.46 425.77 0.0K
13:58 425.77 425.77 425.77 425.77 0.0K
13:59 425.88 426.18 425.88 426.18 0.0K
14:00 426.18 426.18 426.18 426.18 0.0K
14:01 426.18 426.18 426.18 426.18 0.0K
14:02 425.77 425.77 425.35 425.77 0.0K
14:03 425.77 425.77 425.66 425.77 0.0K
14:04 425.77 425.77 425.77 425.77 0.0K
14:05 426.18 426.18 425.77 425.77 0.0K
14:06 425.77 425.77 425.66 425.71 0.0K
14:07 425.55 425.55 425.35 425.35 0.0K
14:08 425.35 425.35 425.35 425.35 0.0K
14:09 425.45 425.45 425.40 425.45 0.0K
14:10 425.45 425.77 425.45 425.77 0.0K
14:11 425.77 425.77 425.45 425.45 0.0K
14:12 425.45 425.77 425.45 425.77 0.0K
14:13 425.45 425.77 425.45 425.77 0.0K
14:14 425.55 425.77 425.45 425.45 0.0K
14:15 425.66 425.77 425.66 425.77 0.0K
14:16 425.45 425.45 425.35 425.35 0.0K
14:17 425.35 425.35 425.35 425.35 0.0K
14:18 425.35 425.35 425.13 425.13 0.0K
14:19 425.03 425.35 425.03 425.03 0.0K
14:20 425.03 425.03 424.61 424.61 0.0K
14:21 424.93 424.93 424.61 424.61 0.0K
14:22 424.61 424.61 424.61 424.61 0.0K
14:23 424.61 424.61 424.40 424.40 0.0K
14:24 424.40 424.71 424.40 424.61 0.0K
14:25 424.40 424.40 424.29 424.29 0.0K
14:26 423.98 424.61 423.98 424.61 0.0K
14:27 424.61 424.82 424.51 424.82 0.0K
14:28 424.82 424.82 424.51 424.51 0.0K
14:29 424.61 424.93 424.61 424.93 0.0K
14:30 424.71 424.93 424.71 424.82 0.0K
14:31 424.71 424.93 424.71 424.93 0.0K
14:32 424.93 424.93 424.61 424.61 0.0K
14:33 424.93 424.98 424.93 424.93 0.0K
14:34 424.93 424.93 424.93 424.93 0.0K
14:35 424.93 424.93 424.93 424.93 0.0K
14:36 424.93 424.93 424.61 424.61 0.0K
14:37 424.51 424.51 424.40 424.40 0.0K
14:38 424.19 424.19 424.14 424.19 0.0K
14:39 424.14 424.14 424.09 424.09 0.0K
14:40 424.09 424.09 423.77 424.09 0.0K
14:41 424.09 424.51 424.09 424.09 0.0K
14:42 424.51 424.51 424.09 424.09 0.0K
14:43 424.09 424.14 424.09 424.09 0.0K
14:44 424.09 424.09 424.09 424.09 0.0K
14:45 424.09 424.09 424.09 424.09 0.0K
14:46 423.77 424.09 423.77 423.77 0.0K
14:47 423.77 424.09 423.77 424.09 0.0K
14:48 424.09 424.09 423.87 423.87 0.0K
14:49 424.09 424.09 424.09 424.09 0.0K
14:50 423.77 423.77 423.67 423.67 0.0K
14:51 423.67 423.67 423.62 423.62 0.0K
14:52 423.62 423.62 423.46 423.46 0.0K
14:53 423.35 423.56 423.35 423.35 0.0K
14:54 423.35 423.67 423.35 423.62 0.0K
14:55 423.35 423.35 423.35 423.35 0.0K
14:56 423.35 423.35 423.35 423.35 0.0K
14:57 423.35 423.35 423.35 423.35 0.0K
14:58 423.35 423.35 423.35 423.35 0.0K
14:59 423.14 423.19 423.14 423.14 0.0K
15:00 423.19 423.19 423.14 423.14 0.0K
15:01 422.93 423.14 422.93 423.14 0.0K
15:02 423.24 423.24 423.24 423.24 0.0K
15:03 423.56 423.77 423.56 423.77 0.0K
15:04 423.77 423.77 423.66 423.66 0.0K
15:05 423.66 423.66 423.56 423.56 0.0K
15:06 423.77 423.77 423.35 423.35 0.0K
15:07 423.46 423.56 423.35 423.35 0.0K
15:08 423.56 423.56 423.35 423.35 0.0K
15:09 423.56 423.66 423.56 423.66 0.0K
15:10 423.66 423.66 423.24 423.24 0.0K
15:11 423.24 423.66 423.24 423.66 0.0K
15:12 423.46 423.66 423.46 423.66 0.0K
15:13 423.24 423.24 423.24 423.24 0.0K
15:14 423.24 423.46 423.24 423.24 0.0K
15:15 423.24 423.24 423.24 423.24 0.0K
15:16 423.35 423.66 423.35 423.66 0.0K
15:17 423.46 423.46 423.24 423.24 0.0K
15:18 423.24 423.24 423.24 423.24 0.0K
15:19 423.24 423.24 423.24 423.24 0.0K
15:20 423.24 423.24 423.24 423.24 0.0K
15:21 423.24 423.24 423.24 423.24 0.0K
15:22 422.82 422.82 422.82 422.82 0.0K
15:23 422.82 422.82 422.82 422.82 0.0K
15:24 422.82 422.82 422.82 422.82 0.0K
15:25 422.82 423.24 422.82 423.24 0.0K
15:26 423.24 423.24 422.82 422.82 0.0K
15:27 422.82 422.82 422.82 422.82 0.0K
15:28 423.24 423.24 422.82 423.19 0.0K
15:29 423.24 423.35 423.24 423.24 0.0K
15:30 423.30 423.30 423.24 423.24 0.0K
15:31 423.35 424.14 423.35 423.77 0.0K
15:32 424.19 424.40 424.19 424.19 0.0K
15:33 424.19 424.61 424.19 424.61 0.0K
15:34 424.61 424.61 424.51 424.51 0.0K
15:35 424.51 424.51 424.09 424.09 0.0K
15:36 424.09 424.51 424.09 424.51 0.0K
15:37 424.72 424.93 424.61 424.93 0.0K
15:38 424.93 425.14 424.93 424.93 0.0K
15:39 424.82 425.14 424.82 425.14 0.0K
15:40 425.24 425.40 424.93 425.35 0.0K
15:41 425.04 425.46 425.04 425.46 0.0K
15:42 425.78 425.78 425.46 425.46 0.0K
15:43 425.46 425.46 425.35 425.46 0.0K
15:44 425.46 425.46 425.04 425.04 0.0K
15:45 424.93 424.93 424.61 424.93 0.0K
15:46 424.93 425.35 424.93 425.35 0.0K
15:47 424.93 425.04 424.93 424.93 0.0K
15:48 424.93 425.14 424.93 425.04 0.0K
15:49 424.93 425.04 424.93 425.04 0.0K
15:50 425.46 426.31 425.46 426.31 0.0K
15:51 426.20 427.04 426.20 427.04 0.0K
15:52 427.04 427.57 427.04 427.57 0.0K
15:53 427.46 427.46 427.04 427.04 0.0K
15:54 426.72 426.72 426.61 426.67 0.0K
15:55 426.61 426.61 426.20 426.29 0.0K
15:56 426.40 426.40 425.88 425.88 0.0K
15:57 425.88 426.20 425.88 426.20 0.0K
15:58 426.29 426.82 426.29 426.71 0.0K
15:59 426.61 426.71 426.29 426.29 0.0K
16:00 425.88 425.88 425.77 425.88 0.0K
16:01 426.29 426.29 425.88 426.29 0.0K
16:02 426.29 426.40 426.29 426.29 0.0K
16:03 426.29 426.29 426.29 426.29 0.0K
16:04 426.29 426.29 425.88 425.88 0.0K
16:05 425.88 426.19 425.88 426.19 0.0K
16:06 425.88 425.88 425.88 425.88 0.0K
16:07 425.82 425.88 425.82 425.82 0.0K
16:08 425.77 425.88 425.77 425.88 0.0K
16:09 426.29 426.29 425.77 425.77 0.0K
16:10 425.97 425.97 425.88 425.88 0.0K
16:11 425.88 425.88 425.56 425.56 0.0K
16:12 425.35 425.35 425.04 425.14 0.0K
16:13 425.35 425.35 424.93 425.24 0.0K
16:14 425.09 425.35 425.09 425.35 0.0K
17:15 426.60 426.60 426.60 426.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available