28.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
104.40
2020-03-17
Historical Low
12.26
2017-03-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-03
Fall Proportion
50.8%
Total2677Trading Days
Daily Change Extremes
Max Daily Gain
+52.89%
2015-08-21
Max Daily Loss
-33.20%
2015-10-28
Monthly Change Extremes
Max Monthly Gain
+71.82%
2018-10
Max Monthly Loss
-39.94%
2024-11
Related Stocks
Dynamic Short VIX Futures - Excess Return
DSVIER
2463.6900
S&P Composite 1500 Energy
SPCOME
679.2200
S&P 500 VIX
20.6000
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3234.7200
CBOE S&P 500 30% -5% to -35% Buffer Protect Octobe
SPRS10
2905.2800
CBOE S&P 500 10% Buffered Sep
SPBUF10S
3560.4800
DJ Marine Transportation
DJUSMT
276.0600
Nasdaq 100
24726.7500
Cboe S&P 500 6-Month Volatility
VIX6M
20.9700
DJ US Select Pharmaceuticals
DJSPHM
12332.4600
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000