CBOE Equity VIX on Apple

VXAPL
🏛️ usa →
26.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-30 20.53 21.04 19.92 20.27 0.0M
2023-12-29 20.29 20.30 19.76 20.00 0.0M
2023-12-28 19.58 19.95 19.52 19.83 0.0M
2023-12-27 20.38 20.50 19.53 19.73 0.0M
2023-12-23 18.95 19.56 18.88 19.12 0.0M
2023-12-22 18.41 19.80 18.33 18.81 0.0M
2023-12-21 18.09 18.83 17.64 18.71 0.0M
2023-12-20 17.88 18.49 17.88 17.96 0.0M
2023-12-19 18.23 18.90 17.88 17.90 0.0M
2023-12-16 18.26 18.60 17.70 17.70 0.0M
2023-12-15 17.60 18.50 17.52 17.97 0.0M
2023-12-14 17.70 21.70 17.45 17.45 0.0M
2023-12-13 18.75 18.89 17.37 17.37 0.0M
2023-12-12 19.09 19.32 18.54 18.54 0.0M
2023-12-09 18.33 18.67 17.62 17.62 0.0M
2023-12-08 18.42 18.84 18.18 18.38 0.0M
2023-12-07 18.55 18.86 18.37 18.45 0.0M
2023-12-06 18.78 19.43 18.48 18.69 0.0M
2023-12-05 19.12 19.92 18.73 18.73 0.0M
2023-12-02 19.00 19.23 17.85 17.87 0.0M
2023-12-01 18.71 19.51 18.14 18.14 0.0M
2023-11-30 17.96 19.03 17.87 18.57 0.0M
2023-11-29 18.99 19.13 18.17 18.21 0.0M
2023-11-28 19.23 19.41 18.48 18.48 0.0M
2023-11-25 18.72 19.18 18.62 18.84 0.0M
2023-11-23 18.31 19.03 17.68 17.99 0.0M
2023-11-22 19.29 19.35 18.73 18.73 0.0M
2023-11-21 20.86 20.86 18.69 18.69 0.0M
2023-11-18 20.78 21.01 20.12 20.35 0.0M
2023-11-17 20.08 21.14 20.07 20.71 0.0M
2023-11-16 19.87 21.04 19.43 21.04 0.0M
2023-11-15 20.40 20.40 19.63 19.63 0.0M
2023-11-14 21.80 21.84 21.16 21.47 0.0M
2023-11-11 20.83 21.23 20.20 20.30 0.0M
2023-11-10 20.56 23.64 20.24 23.64 0.0M
2023-11-09 20.96 21.35 20.43 20.72 0.0M
2023-11-08 21.83 21.98 20.60 20.86 0.0M
2023-11-07 22.45 22.45 21.42 21.42 0.0M
2023-11-04 22.66 22.77 21.49 21.93 0.0M
2023-11-03 27.19 27.69 26.53 27.69 0.0M
2023-11-02 29.78 30.52 27.60 27.73 0.0M
2023-11-01 31.34 31.92 29.85 29.85 0.0M
2023-10-31 31.75 32.01 31.10 31.10 0.0M
2023-10-28 32.06 32.54 31.18 31.78 0.0M
2023-10-27 31.81 33.89 31.41 32.78 0.0M
2023-10-26 30.10 31.87 29.93 30.83 0.0M
2023-10-25 30.43 30.80 29.63 29.69 0.0M
2023-10-24 31.95 33.19 30.03 30.73 0.0M
2023-10-21 31.31 33.01 30.92 31.45 0.0M
2023-10-20 30.28 31.32 29.43 31.22 0.0M
2023-10-19 29.94 30.85 29.45 30.36 0.0M
2023-10-18 30.26 31.17 28.62 29.10 0.0M
2023-10-17 30.35 30.35 28.93 29.35 0.0M
2023-10-14 26.99 30.22 26.99 29.24 0.0M
2023-10-13 26.84 28.06 26.48 27.21 0.0M
2023-10-12 27.79 28.19 27.00 27.03 0.0M
2023-10-11 28.17 28.46 27.49 27.77 0.0M
2023-10-10 29.80 29.92 27.85 27.91 0.0M
2023-10-07 30.26 31.13 28.12 28.38 0.0M
2023-10-06 30.57 31.23 29.70 29.77 0.0M
2023-10-05 32.14 32.25 30.03 30.03 0.0M
2023-10-04 30.17 31.91 29.84 31.15 0.0M
2023-10-03 30.14 30.14 28.34 28.68 0.0M
2023-09-30 26.83 27.72 26.19 27.24 0.0M
2023-09-29 29.25 29.33 26.89 27.27 0.0M
2023-09-28 27.14 29.03 27.14 27.50 0.0M
2023-09-27 26.83 28.41 26.83 27.99 0.0M
2023-09-26 26.64 26.82 25.45 25.89 0.0M
2023-09-23 25.08 25.43 23.83 25.25 0.0M
2023-09-22 24.78 25.68 24.62 25.16 0.0M
2023-09-21 22.90 24.50 22.79 24.10 0.0M
2023-09-20 23.04 23.36 22.63 22.84 0.0M
2023-09-19 23.14 23.33 22.26 22.63 0.0M
2023-09-16 22.67 23.83 22.67 22.89 0.0M
2023-09-15 23.72 23.85 22.23 22.23 0.0M
2023-09-14 24.30 24.39 22.91 23.61 0.0M
2023-09-13 24.95 25.92 24.19 24.28 0.0M
2023-09-12 25.09 25.63 24.16 24.44 0.0M
2023-09-09 26.47 26.48 24.29 24.81 0.0M
2023-09-08 28.44 32.53 26.71 27.01 0.0M
2023-09-07 22.35 24.75 22.25 24.72 0.0M
2023-09-06 22.58 22.86 21.65 21.74 0.0M
2023-09-02 21.42 21.85 20.70 20.91 0.0M
2023-09-01 22.19 22.41 21.51 22.30 0.0M
2023-08-31 22.06 22.89 21.77 21.82 0.0M
2023-08-30 23.25 23.26 21.91 21.95 0.0M
2023-08-29 23.42 23.72 22.43 22.43 0.0M
2023-08-26 24.48 24.87 22.69 22.82 0.0M
2023-08-25 23.00 24.96 22.91 24.87 0.0M
2023-08-24 23.56 24.36 22.58 24.36 0.0M
2023-08-23 23.84 24.46 23.71 23.79 0.0M
2023-08-22 25.48 25.55 23.75 23.85 0.0M
2023-08-19 25.89 26.45 24.55 24.84 0.0M
2023-08-18 23.72 25.50 23.70 25.14 0.0M
2023-08-17 23.98 24.15 23.04 23.90 0.0M
2023-08-16 22.99 24.14 22.89 23.81 0.0M
2023-08-15 24.33 24.43 22.30 22.36 0.0M
2023-08-12 24.51 24.87 22.54 22.80 0.0M
2023-08-11 23.92 24.19 22.27 23.82 0.0M
2023-08-10 23.79 25.16 23.47 24.90 0.0M
2023-08-09 25.06 25.98 23.91 24.06 0.0M
2023-08-08 24.89 25.43 24.32 24.37 0.0M
2023-08-05 23.43 24.96 22.35 24.60 0.0M
2023-08-04 28.21 29.01 27.60 27.60 0.0M
2023-08-03 26.47 27.87 26.47 27.66 0.0M
2023-08-02 26.35 26.40 25.67 25.76 0.0M
2023-08-01 25.95 26.19 25.80 25.86 0.0M
2023-07-29 25.51 25.51 24.68 25.10 0.0M
2023-07-28 25.03 26.28 24.62 26.25 0.0M
2023-07-27 25.47 25.53 24.34 25.25 0.0M
2023-07-26 25.35 25.48 24.91 25.48 0.0M
2023-07-25 25.82 25.89 25.16 25.28 0.0M
2023-07-22 26.41 26.42 25.60 25.60 0.0M
2023-07-21 26.19 26.71 25.75 26.64 0.0M
2023-07-20 25.44 27.11 25.44 26.15 0.0M
2023-07-19 25.33 25.57 25.20 25.20 0.0M
2023-07-18 25.58 25.68 24.97 25.06 0.0M
2023-07-15 25.42 25.72 25.12 25.12 0.0M
2023-07-14 25.08 25.18 24.76 25.09 0.0M
2023-07-13 25.79 25.79 24.89 24.93 0.0M
2023-07-12 26.57 26.87 26.39 26.53 0.0M
2023-07-11 26.31 27.21 26.31 26.64 0.0M
2023-07-08 26.10 26.11 24.80 25.36 0.0M
2023-07-07 26.04 26.57 25.66 25.83 0.0M
2023-07-06 25.63 25.68 25.22 25.22 0.0M
2023-07-04 24.16 24.54 23.44 23.76 0.0M
2023-07-01 21.51 21.75 20.93 21.74 0.0M
2023-06-30 20.69 21.60 20.69 21.40 0.0M
2023-06-29 20.48 21.04 19.86 19.98 0.0M
2023-06-28 21.18 21.30 19.44 20.11 0.0M
2023-06-27 23.48 23.48 20.65 21.19 0.0M
2023-06-24 20.70 20.90 19.67 20.00 0.0M
2023-06-23 20.56 20.82 19.79 19.79 0.0M
2023-06-22 20.84 20.94 19.88 20.20 0.0M
2023-06-21 21.43 21.48 20.62 20.63 0.0M
2023-06-17 20.20 20.89 19.57 19.57 0.0M
2023-06-16 20.41 20.81 19.85 19.94 0.0M
2023-06-15 21.24 21.93 19.68 19.68 0.0M
2023-06-14 20.83 21.16 20.46 20.58 0.0M
2023-06-13 21.60 21.67 20.31 20.61 0.0M
2023-06-10 21.03 21.31 20.24 20.53 0.0M
2023-06-09 22.51 22.57 20.99 21.22 0.0M
2023-06-08 22.01 22.82 21.29 22.70 0.0M
2023-06-07 23.95 24.02 21.72 21.96 0.0M
2023-06-06 24.54 25.92 23.69 24.12 0.0M
2023-06-03 24.20 24.79 23.88 23.99 0.0M
2023-06-02 25.69 26.06 24.51 24.63 0.0M
2023-06-01 25.31 26.69 25.14 25.66 0.0M
2023-05-31 24.71 25.71 24.58 25.25 0.0M
2023-05-27 25.75 25.83 24.19 24.64 0.0M
2023-05-26 25.31 26.43 25.31 25.87 0.0M
2023-05-25 25.44 26.46 25.21 25.55 0.0M
2023-05-24 23.62 24.69 23.15 24.60 0.0M
2023-05-23 22.61 23.09 22.26 22.46 0.0M
2023-05-20 22.00 22.73 21.95 22.09 0.0M
2023-05-19 23.02 23.13 22.21 22.24 0.0M
2023-05-18 23.84 24.68 22.93 22.95 0.0M
2023-05-17 23.57 23.84 23.06 23.81 0.0M
2023-05-16 24.47 24.72 23.31 23.31 0.0M
2023-05-13 23.20 24.44 22.82 23.45 0.0M
2023-05-12 23.23 24.08 22.96 23.16 0.0M
2023-05-11 22.77 23.83 22.37 22.72 0.0M
2023-05-10 23.97 24.20 23.31 23.76 0.0M
2023-05-09 24.76 24.88 23.37 23.42 0.0M
2023-05-06 25.84 25.85 23.59 23.65 0.0M
2023-05-05 32.24 33.57 32.06 32.97 0.0M
2023-05-04 29.59 31.25 29.20 31.25 0.0M
2023-05-03 29.29 30.89 29.12 29.81 0.0M
2023-05-02 28.74 29.33 28.46 29.17 0.0M
2023-04-29 28.58 29.31 27.61 27.81 0.0M
2023-04-28 29.73 29.90 28.57 28.71 0.0M
2023-04-27 30.96 31.18 29.49 30.64 0.0M
2023-04-26 29.06 31.12 28.90 31.07 0.0M
2023-04-25 29.14 29.37 28.56 28.68 0.0M
2023-04-22 28.79 29.30 28.28 28.77 0.0M
2023-04-21 28.41 28.90 27.76 28.64 0.0M
2023-04-20 27.95 28.35 27.43 27.78 0.0M
2023-04-19 28.38 28.38 27.58 27.62 0.0M
2023-04-18 29.94 30.04 28.35 28.41 0.0M
2023-04-15 29.93 30.22 28.51 28.51 0.0M
2023-04-14 30.67 30.72 29.43 29.50 0.0M
2023-04-13 31.22 31.51 30.36 31.21 0.0M
2023-04-12 31.95 32.08 30.93 31.52 0.0M
2023-04-11 32.58 32.84 31.72 31.74 0.0M
2023-04-07 31.67 31.86 29.95 29.95 0.0M
2023-04-06 30.66 31.85 30.66 30.96 0.0M
2023-04-05 29.18 30.37 29.18 29.88 0.0M
2023-04-04 30.09 30.17 28.70 28.70 0.0M
2023-04-01 28.52 28.58 27.44 27.44 0.0M
2023-03-31 27.24 28.10 27.02 27.89 0.0M
2023-03-30 27.01 27.10 26.49 26.66 0.0M
2023-03-29 29.69 29.79 28.12 28.12 0.0M
2023-03-28 29.61 29.82 28.59 29.21 0.0M
2023-03-25 30.42 31.47 28.94 28.94 0.0M
2023-03-24 28.45 30.76 27.18 29.59 0.0M
2023-03-23 28.23 33.05 26.92 29.51 0.0M
2023-03-22 29.56 29.59 27.99 28.05 0.0M
2023-03-21 32.17 32.61 29.67 30.32 0.0M
2023-03-18 30.18 32.43 29.66 31.17 0.0M
2023-03-17 32.83 32.95 28.95 29.23 0.0M
2023-03-16 33.04 34.71 31.61 32.24 0.0M
2023-03-15 31.15 32.45 29.41 30.87 0.0M
2023-03-14 35.25 35.74 31.40 33.00 0.0M
2023-03-11 30.02 34.23 29.82 33.31 0.0M
2023-03-10 27.50 31.70 26.86 30.13 0.0M
2023-03-09 27.76 28.24 26.88 27.26 0.0M
2023-03-08 27.82 28.39 27.33 27.85 0.0M
2023-03-07 27.32 27.87 27.09 27.47 0.0M
2023-03-04 28.34 28.62 26.66 26.74 0.0M
2023-03-03 30.52 30.64 28.37 29.25 0.0M
2023-03-02 29.93 30.65 29.52 30.18 0.0M
2023-03-01 30.64 30.73 29.12 29.45 0.0M
2023-02-28 30.66 30.88 29.91 30.21 0.0M
2023-02-25 31.53 32.01 30.68 30.72 0.0M
2023-02-24 31.29 32.19 29.86 30.08 0.0M
2023-02-23 32.04 32.46 29.81 32.03 0.0M
2023-02-22 31.76 32.55 31.32 32.36 0.0M
2023-02-18 31.09 31.46 29.31 29.58 0.0M
2023-02-17 30.22 30.39 28.25 30.39 0.0M
2023-02-16 30.42 30.45 28.77 29.03 0.0M
2023-02-15 32.61 32.68 29.87 30.12 0.0M
2023-02-14 33.09 33.16 32.14 32.46 0.0M
2023-02-11 33.14 33.31 31.55 32.01 0.0M
2023-02-10 30.87 32.80 30.87 32.38 0.0M
2023-02-09 30.27 31.73 30.16 31.13 0.0M
2023-02-08 31.29 31.48 29.24 29.53 0.0M
2023-02-07 31.49 31.49 30.42 30.79 0.0M
2023-02-04 29.12 31.57 28.66 30.38 0.0M
2023-02-03 31.44 36.88 31.30 36.88 0.0M
2023-02-02 35.32 39.85 31.94 32.81 0.0M
2023-02-01 36.33 36.54 34.17 34.17 0.0M
2023-01-31 34.47 38.73 34.45 38.73 0.0M
2023-01-28 32.81 33.26 31.71 33.26 0.0M
2023-01-27 33.74 33.77 32.45 32.45 0.0M
2023-01-26 34.59 36.24 33.86 33.99 0.0M
2023-01-25 34.34 34.85 32.98 32.98 0.0M
2023-01-24 35.46 35.53 33.29 33.47 0.0M
2023-01-21 38.21 38.24 35.19 35.19 0.0M
2023-01-20 37.86 38.60 37.31 37.76 0.0M
2023-01-19 36.96 37.63 36.30 37.25 0.0M
2023-01-18 37.93 38.00 36.90 37.09 0.0M
2023-01-14 38.18 38.33 35.26 35.34 0.0M
2023-01-13 38.00 38.74 37.22 37.28 0.0M
2023-01-12 39.06 39.35 38.67 38.73 0.0M
2023-01-11 40.65 41.36 39.27 39.28 0.0M
2023-01-10 41.00 41.01 38.97 40.07 0.0M
2023-01-07 43.60 43.65 40.12 40.26 0.0M
2023-01-06 44.03 44.19 42.85 43.68 0.0M
2023-01-05 45.11 45.31 42.76 43.30 0.0M
2023-01-04 44.56 46.97 43.86 45.15 0.0M