Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE Equity VIX on Goldman Sachs
VXGS
🏛️
usa
→
36.27
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-20
2024-12-19
2024-12-18
2024-12-17
2024-12-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
130.71
2020-03-20
Historical Low
10.27
2017-12-19
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.0%
Start: 2015-01-03
Fall Proportion
52.5%
Total2676Trading Days
Daily Change Extremes
Max Daily Gain
+48.12%
2020-03-06
Max Daily Loss
-27.75%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+111.69%
2020-02
Max Monthly Loss
-39.90%
2020-04
Related Stocks
CBOE Capped Vix Premium Strateg
VPN
763.5600
CBOE Dyn Long Vix Fut
DLVIX
359.2400
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4773.6300
DJ U.S. Thematic Long Size
DJTLSS
2649.7600
DJ Industrials
DJUSIN
1432.8400
CBOE S&P 500 10% Buffered 25 Oct
SP2BF10O
3387.3800
NQ US Large Cap
NQUSL
5167.9000
S\u0026P MidCap 400 c2
3333.8000
CBOE S&P 500 Buffer Protect August
SPROME08
5063.7000
PHLX Semiconductor TR
8466.5000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000