CBOE Equity VIX on Goldman Sachs

VXGS
🏛️ usa →
35.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.12 29.00 29.10 0.0K
09:35 29.14 29.38 29.14 29.32 0.0K
09:40 29.34 29.36 29.28 29.28 0.0K
09:45 29.29 29.29 29.21 29.21 0.0K
09:50 29.21 29.21 29.09 29.09 0.0K
09:55 29.08 29.08 28.99 29.03 0.0K
10:00 28.99 28.99 28.95 28.97 0.0K
10:05 28.97 28.99 28.93 28.95 0.0K
10:10 28.95 28.95 28.85 28.86 0.0K
10:15 28.86 28.89 28.85 28.89 0.0K
10:20 28.92 29.06 28.91 29.06 0.0K
10:25 29.06 29.08 29.02 29.06 0.0K
10:30 29.05 29.19 29.05 29.14 0.0K
10:35 29.13 29.18 29.11 29.15 0.0K
10:40 29.15 29.21 29.11 29.15 0.0K
10:45 29.14 29.16 29.12 29.12 0.0K
10:50 29.09 29.10 29.04 29.04 0.0K
10:55 29.06 29.07 29.03 29.06 0.0K
11:00 29.07 29.24 29.06 29.21 0.0K
11:05 29.22 29.22 29.18 29.22 0.0K
11:10 29.21 29.25 29.21 29.21 0.0K
11:15 29.21 29.21 29.17 29.18 0.0K
11:20 29.17 29.22 29.12 29.12 0.0K
11:25 29.12 29.15 29.08 29.08 0.0K
11:30 29.09 29.10 29.06 29.06 0.0K
11:35 29.05 29.09 28.94 29.04 0.0K
11:40 29.04 29.04 29.01 29.03 0.0K
11:45 29.05 29.06 29.01 29.03 0.0K
11:50 29.04 29.04 28.98 29.02 0.0K
11:55 29.07 29.08 29.05 29.07 0.0K
12:00 29.06 29.06 28.48 28.61 0.0K
12:05 28.59 28.82 28.59 28.79 0.0K
12:10 28.79 29.05 28.77 29.03 0.0K
12:15 29.04 29.06 29.01 29.05 0.0K
12:20 29.05 29.14 29.04 29.14 0.0K
12:25 29.12 29.30 29.11 29.29 0.0K
12:30 29.28 29.37 29.28 29.37 0.0K
12:35 29.38 29.64 29.38 29.63 0.0K
12:40 29.64 29.73 29.64 29.72 0.0K
12:45 29.72 29.77 29.72 29.77 0.0K
12:50 29.76 29.81 29.68 29.69 0.0K
12:55 29.69 29.69 29.65 29.66 0.0K
13:00 29.65 29.77 29.65 29.76 0.0K
13:05 29.77 29.78 29.68 29.68 0.0K
13:10 29.68 29.78 29.68 29.77 0.0K
13:15 29.78 29.80 29.66 29.77 0.0K
13:20 29.77 29.79 29.30 29.35 0.0K
13:25 29.35 29.47 29.32 29.34 0.0K
13:30 29.42 29.98 29.35 29.97 0.0K
13:35 29.97 29.97 29.88 29.94 0.0K
13:40 29.94 29.96 29.89 29.89 0.0K
13:45 29.90 29.94 29.88 29.94 0.0K
13:50 29.95 30.00 29.95 30.00 0.0K
13:55 30.00 30.03 29.97 29.98 0.0K
14:00 29.97 29.98 29.92 29.93 0.0K
14:05 29.90 29.91 29.85 29.88 0.0K
14:10 29.90 29.90 29.87 29.89 0.0K
14:15 29.90 29.91 29.86 29.87 0.0K
14:20 29.86 29.87 29.83 29.84 0.0K
14:25 29.84 29.84 29.71 29.72 0.0K
14:30 29.71 29.75 29.71 29.73 0.0K
14:35 29.73 29.79 29.73 29.74 0.0K
14:40 29.74 29.75 29.73 29.74 0.0K
14:45 29.74 29.76 29.64 29.66 0.0K
14:50 29.64 29.68 29.60 29.60 0.0K
14:55 29.60 29.61 29.33 29.50 0.0K
15:00 29.51 29.75 29.46 29.69 0.0K
15:05 29.68 29.69 29.65 29.66 0.0K
15:10 29.64 29.65 29.55 29.56 0.0K
15:15 29.55 29.60 29.55 29.56 0.0K
15:20 29.55 29.57 29.52 29.53 0.0K
15:25 29.53 29.55 29.51 29.51 0.0K
15:30 29.52 29.54 29.50 29.51 0.0K
15:35 29.51 29.57 29.51 29.55 0.0K
15:40 29.56 29.56 29.54 29.54 0.0K
15:45 29.56 29.56 29.51 29.52 0.0K
15:50 29.47 29.56 29.47 29.51 0.0K
15:55 29.58 29.63 29.51 29.57 0.0K
16:00 29.45 29.45 29.45 29.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available