CBOE Equity VIX on Google

VXGOG
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 33.08 35.36 32.94 33.67 0.0M
2024-12-28 29.14 30.94 28.91 30.21 0.0M
2024-12-27 27.96 28.96 27.26 28.53 0.0M
2024-12-25 29.07 30.06 26.76 26.81 0.0M
2024-12-24 31.79 32.73 28.86 29.57 0.0M
2024-12-21 34.92 34.92 30.88 31.78 0.0M
2024-12-20 32.25 34.46 31.98 34.16 0.0M
2024-12-19 31.23 36.59 29.84 36.59 0.0M
2024-12-18 31.27 32.80 30.38 30.43 0.0M
2024-12-17 29.77 31.64 28.75 30.63 0.0M
2024-12-14 28.16 28.52 27.08 27.08 0.0M
2024-12-13 31.84 31.84 27.99 27.99 0.0M
2024-12-12 27.36 31.82 27.16 31.82 0.0M
2024-12-11 25.52 28.65 25.52 28.65 0.0M
2024-12-10 25.11 25.43 24.40 24.82 0.0M
2024-12-07 23.43 24.77 23.19 23.75 0.0M
2024-12-06 24.22 25.45 23.17 24.06 0.0M
2024-12-05 22.11 23.91 21.23 23.21 0.0M
2024-12-04 22.23 23.92 22.09 22.55 0.0M
2024-12-03 24.48 25.88 23.18 23.29 0.0M
2024-11-30 24.84 25.16 23.79 23.91 0.0M
2024-11-28 25.01 25.11 24.23 24.30 0.0M
2024-11-27 25.95 27.27 24.76 24.84 0.0M
2024-11-26 28.57 28.57 25.90 25.90 0.0M
2024-11-23 30.47 31.33 28.31 28.36 0.0M
2024-11-22 27.23 31.50 27.07 29.76 0.0M
2024-11-21 25.65 27.82 25.62 27.08 0.0M
2024-11-20 26.28 26.37 24.96 25.68 0.0M
2024-11-19 27.02 27.13 25.47 25.49 0.0M
2024-11-16 24.77 27.13 24.69 27.13 0.0M
2024-11-15 24.21 24.98 23.94 24.28 0.0M
2024-11-14 24.46 24.63 23.84 23.94 0.0M
2024-11-13 24.43 26.10 23.99 26.10 0.0M
2024-11-12 23.75 24.07 23.52 24.06 0.0M
2024-11-09 22.98 23.19 22.52 22.88 0.0M
2024-11-08 24.59 24.59 21.72 23.08 0.0M
2024-11-07 25.15 26.69 23.72 26.69 0.0M
2024-11-06 28.15 30.03 27.28 27.45 0.0M
2024-11-05 29.63 30.56 28.27 28.31 0.0M
2024-11-02 30.46 30.46 27.60 28.43 0.0M
2024-11-01 29.24 31.40 28.92 30.26 0.0M
2024-10-31 28.12 28.97 26.97 28.87 0.0M
2024-10-30 40.07 40.60 38.15 40.60 0.0M
2024-10-29 37.65 43.83 37.44 43.83 0.0M
2024-10-26 37.59 39.29 36.82 39.29 0.0M
2024-10-25 37.50 38.28 37.50 38.28 0.0M
2024-10-24 36.61 38.30 36.61 37.93 0.0M
2024-10-23 36.07 36.43 36.07 36.18 0.0M
2024-10-22 36.10 36.51 35.27 36.51 0.0M
2024-10-19 36.26 36.31 35.27 35.27 0.0M
2024-10-18 35.66 36.70 35.50 36.27 0.0M
2024-10-17 35.92 36.54 35.84 35.96 0.0M
2024-10-16 34.54 35.91 34.36 35.47 0.0M
2024-10-15 35.78 35.78 34.50 35.00 0.0M
2024-10-12 35.99 36.19 34.79 35.53 0.0M
2024-10-11 36.85 39.78 36.30 36.30 0.0M
2024-10-10 38.29 40.05 36.01 36.65 0.0M
2024-10-09 38.24 39.80 36.10 37.24 0.0M
2024-10-08 35.65 41.76 35.65 37.68 0.0M
2024-10-05 35.36 36.06 35.15 35.33 0.0M
2024-10-04 36.53 36.81 35.72 36.76 0.0M
2024-10-03 35.62 36.49 35.62 36.49 0.0M
2024-10-02 34.12 36.53 34.08 35.12 0.0M
2024-10-01 34.40 35.25 33.96 35.25 0.0M
2024-09-28 31.94 32.91 31.43 32.38 0.0M
2024-09-27 31.30 32.08 31.14 31.36 0.0M
2024-09-26 32.23 32.29 30.90 31.47 0.0M
2024-09-25 30.95 31.45 30.23 30.73 0.0M
2024-09-24 30.88 38.24 30.34 30.66 0.0M
2024-09-21 27.74 31.71 27.15 28.31 0.0M
2024-09-20 26.99 27.69 26.76 26.76 0.0M
2024-09-19 27.74 34.31 26.45 29.18 0.0M
2024-09-18 28.40 28.51 27.73 27.78 0.0M
2024-09-17 29.00 30.37 28.47 29.47 0.0M
2024-09-14 28.78 28.78 27.66 27.72 0.0M
2024-09-13 28.75 30.03 28.53 28.53 0.0M
2024-09-12 38.51 38.51 29.24 31.46 0.0M
2024-09-11 30.92 34.22 29.56 34.22 0.0M
2024-09-10 49.00 49.00 31.30 33.43 0.0M
2024-09-07 29.46 33.01 29.09 32.41 0.0M
2024-09-06 29.38 30.40 27.17 29.19 0.0M
2024-09-05 29.21 42.26 26.63 30.32 0.0M
2024-09-04 25.96 30.26 24.23 29.38 0.0M
2024-08-31 27.28 27.28 24.90 25.33 0.0M
2024-08-30 26.72 28.37 26.08 27.90 0.0M
2024-08-29 27.40 28.92 27.18 28.56 0.0M
2024-08-28 27.62 27.72 26.82 26.86 0.0M
2024-08-27 27.39 28.12 26.91 27.25 0.0M
2024-08-24 27.81 27.91 26.34 26.46 0.0M
2024-08-23 27.36 29.56 26.89 28.45 0.0M
2024-08-22 27.43 28.58 27.08 27.14 0.0M
2024-08-21 26.48 27.01 26.15 26.73 0.0M
2024-08-20 27.13 27.93 26.00 26.27 0.0M
2024-08-17 26.37 27.63 25.14 26.92 0.0M
2024-08-16 26.14 27.66 25.96 27.17 0.0M
2024-08-15 27.48 29.76 27.19 28.16 0.0M
2024-08-14 26.44 29.25 26.44 27.65 0.0M
2024-08-13 32.20 39.59 29.13 29.82 0.0M
2024-08-10 34.79 38.12 29.49 30.89 0.0M
2024-08-09 35.37 39.01 29.78 32.11 0.0M
2024-08-08 33.06 39.49 31.43 36.20 0.0M
2024-08-07 37.18 45.71 33.45 36.18 0.0M
2024-08-06 45.03 50.39 38.32 49.05 0.0M
2024-08-03 31.02 35.86 30.27 33.12 0.0M
2024-08-02 27.08 28.98 24.06 28.32 0.0M
2024-08-01 27.56 29.86 26.36 27.01 0.0M
2024-07-31 28.30 29.21 27.11 29.21 0.0M
2024-07-30 29.32 29.67 27.87 28.18 0.0M
2024-07-27 31.30 31.38 28.81 28.87 0.0M
2024-07-26 28.43 31.25 26.88 31.19 0.0M
2024-07-25 26.41 28.52 25.52 28.48 0.0M
2024-07-24 35.72 37.13 33.41 36.16 0.0M
2024-07-23 36.59 38.49 35.04 38.49 0.0M
2024-07-20 36.64 39.99 35.69 36.77 0.0M
2024-07-19 35.97 37.28 35.13 37.01 0.0M
2024-07-18 35.07 36.73 35.07 35.95 0.0M
2024-07-17 35.77 35.95 34.71 35.24 0.0M
2024-07-16 36.24 36.97 35.24 35.24 0.0M
2024-07-13 35.04 36.01 34.63 35.30 0.0M
2024-07-12 32.99 34.86 32.95 34.57 0.0M
2024-07-11 33.16 33.58 32.31 33.22 0.0M
2024-07-10 33.25 33.70 33.13 33.29 0.0M
2024-07-09 33.39 33.98 33.37 33.37 0.0M
2024-07-06 31.83 33.38 31.82 32.59 0.0M
2024-07-04 34.20 37.16 31.18 31.65 0.0M
2024-07-03 33.16 35.92 31.35 32.00 0.0M
2024-07-02 33.20 37.05 31.45 32.60 0.0M
2024-06-29 31.61 33.84 30.82 33.84 0.0M
2024-06-28 30.17 32.31 30.17 31.62 0.0M
2024-06-27 30.09 31.98 30.09 31.93 0.0M
2024-06-26 29.90 30.80 29.56 30.42 0.0M
2024-06-25 29.69 32.99 28.34 30.92 0.0M
2024-06-22 26.22 27.36 25.83 25.86 0.0M
2024-06-21 25.31 25.76 24.82 25.21 0.0M
2024-06-19 23.48 24.16 23.26 23.26 0.0M
2024-06-18 23.48 24.05 23.02 23.41 0.0M
2024-06-15 22.55 23.76 22.25 22.40 0.0M
2024-06-14 22.27 22.82 22.09 22.45 0.0M
2024-06-13 22.31 26.24 21.45 23.03 0.0M
2024-06-12 22.86 23.51 22.05 23.51 0.0M
2024-06-11 24.17 24.48 22.45 22.89 0.0M
2024-06-08 23.38 23.80 22.99 23.64 0.0M
2024-06-07 23.90 24.33 23.12 23.52 0.0M
2024-06-06 23.90 24.79 23.48 24.08 0.0M
2024-06-05 25.32 25.90 24.07 24.36 0.0M
2024-06-04 24.92 26.00 24.41 24.76 0.0M
2024-06-01 25.65 26.16 24.70 24.88 0.0M
2024-05-31 25.29 26.06 25.24 25.72 0.0M
2024-05-30 24.33 26.07 23.82 24.66 0.0M
2024-05-29 23.40 24.57 23.40 23.44 0.0M
2024-05-25 23.54 23.65 22.78 23.07 0.0M
2024-05-24 23.02 24.20 22.65 23.60 0.0M
2024-05-23 22.88 24.00 22.71 23.21 0.0M
2024-05-22 23.13 23.13 22.36 22.36 0.0M
2024-05-21 23.76 24.05 22.86 23.01 0.0M
2024-05-18 23.51 23.78 22.90 23.03 0.0M
2024-05-17 23.84 24.08 23.37 23.37 0.0M
2024-05-16 25.76 25.76 23.96 23.96 0.0M
2024-05-15 26.96 26.98 25.28 25.28 0.0M
2024-05-14 26.89 27.51 26.30 26.51 0.0M
2024-05-11 26.19 27.19 25.51 26.10 0.0M
2024-05-10 26.87 26.94 25.61 25.61 0.0M
2024-05-09 27.34 27.55 25.99 26.57 0.0M
2024-05-08 26.44 27.18 25.37 26.23 0.0M
2024-05-07 28.36 28.69 26.91 27.29 0.0M
2024-05-03 29.45 30.43 28.61 28.94 0.0M
2024-05-02 29.91 31.00 28.37 29.15 0.0M
2024-05-01 28.91 29.28 27.27 29.28 0.0M
2024-04-30 29.41 29.41 27.70 28.59 0.0M
2024-04-27 28.91 29.53 26.75 27.95 0.0M
2024-04-26 40.09 43.04 38.39 40.45 0.0M
2024-04-25 37.79 38.27 37.50 37.89 0.0M
2024-04-24 38.87 39.15 37.84 37.97 0.0M
2024-04-23 40.02 40.73 39.01 39.43 0.0M
2024-04-20 40.35 41.00 39.60 41.00 0.0M
2024-04-19 39.47 40.65 39.26 40.25 0.0M
2024-04-18 38.54 39.73 38.50 39.55 0.0M
2024-04-17 39.56 39.88 38.38 38.49 0.0M
2024-04-16 37.61 39.38 36.90 39.03 0.0M
2024-04-13 35.77 37.45 35.47 36.96 0.0M
2024-04-12 36.98 37.21 34.31 34.88 0.0M
2024-04-11 35.62 36.87 32.55 36.13 0.0M
2024-04-10 35.29 36.81 31.78 34.88 0.0M
2024-04-09 36.94 37.02 33.63 35.22 0.0M
2024-04-06 37.13 38.25 35.27 36.10 0.0M
2024-04-05 35.02 40.06 34.25 37.41 0.0M
2024-04-04 37.26 37.55 34.19 35.06 0.0M
2024-04-03 34.80 35.98 33.86 35.08 0.0M
2024-04-02 37.26 37.26 32.50 34.25 0.0M
2024-03-29 34.17 38.50 31.18 31.18 0.0M
2024-03-28 34.34 40.02 31.50 32.98 0.0M
2024-03-27 31.82 33.00 31.74 32.24 0.0M
2024-03-26 32.19 32.19 30.24 31.83 0.0M
2024-03-23 29.23 29.23 27.20 28.16 0.0M
2024-03-22 25.28 27.02 24.74 26.71 0.0M
2024-03-21 24.98 27.15 24.00 24.00 0.0M
2024-03-20 27.04 27.08 25.26 25.26 0.0M
2024-03-19 27.70 29.47 26.79 27.00 0.0M
2024-03-16 26.31 26.86 25.99 25.99 0.0M
2024-03-15 25.83 26.12 25.56 26.06 0.0M
2024-03-14 26.13 26.41 25.65 25.93 0.0M
2024-03-13 27.09 27.33 25.93 26.17 0.0M
2024-03-12 28.42 28.71 27.24 27.67 0.0M
2024-03-09 27.61 27.70 26.96 27.24 0.0M
2024-03-08 27.69 27.88 27.15 27.71 0.0M
2024-03-07 27.61 28.14 27.04 28.05 0.0M
2024-03-06 27.73 28.39 26.65 28.07 0.0M
2024-03-05 25.57 27.87 25.57 27.38 0.0M
2024-03-02 25.10 25.91 24.73 25.41 0.0M
2024-03-01 26.03 26.11 25.14 25.17 0.0M
2024-02-29 26.15 26.70 26.02 26.13 0.0M
2024-02-28 26.90 27.10 25.70 26.13 0.0M
2024-02-27 24.39 27.26 24.37 27.02 0.0M
2024-02-24 24.42 24.48 23.44 23.44 0.0M
2024-02-23 24.87 25.41 24.41 24.92 0.0M
2024-02-22 26.33 26.45 25.11 25.64 0.0M
2024-02-21 26.98 27.25 26.09 26.09 0.0M
2024-02-17 25.38 26.47 25.24 26.47 0.0M
2024-02-16 24.91 26.22 24.89 25.29 0.0M
2024-02-15 25.33 25.46 24.42 24.53 0.0M
2024-02-14 24.75 26.53 24.64 25.51 0.0M
2024-02-13 24.38 24.39 23.74 23.85 0.0M
2024-02-10 23.11 23.40 22.59 22.89 0.0M
2024-02-09 23.34 23.52 22.63 22.63 0.0M
2024-02-08 23.73 23.73 22.87 23.02 0.0M
2024-02-07 24.33 24.42 23.14 23.21 0.0M
2024-02-06 24.74 24.88 24.21 24.21 0.0M
2024-02-03 24.48 25.09 24.01 24.43 0.0M
2024-02-02 25.03 25.15 24.27 24.80 0.0M
2024-02-01 25.24 26.31 22.13 25.50 0.0M
2024-01-31 32.35 37.08 32.35 37.08 0.0M
2024-01-30 32.49 33.22 32.12 33.22 0.0M
2024-01-27 32.24 32.48 31.62 31.62 0.0M
2024-01-26 31.07 32.33 30.79 30.79 0.0M
2024-01-25 30.34 31.19 30.14 31.05 0.0M
2024-01-24 30.13 31.10 29.80 30.05 0.0M
2024-01-23 30.83 31.39 30.72 31.39 0.0M
2024-01-20 31.83 31.95 30.45 30.45 0.0M
2024-01-19 32.48 32.54 31.32 31.32 0.0M
2024-01-18 32.50 33.57 32.50 32.81 0.0M
2024-01-17 32.02 33.09 31.56 32.15 0.0M
2024-01-13 31.38 31.47 29.55 29.55 0.0M
2024-01-12 33.37 33.37 30.86 31.23 0.0M
2024-01-11 31.03 31.45 29.97 29.97 0.0M
2024-01-10 31.32 31.80 30.72 30.72 0.0M
2024-01-09 32.44 32.63 31.16 31.36 0.0M
2024-01-06 32.85 32.85 31.87 31.87 0.0M
2024-01-05 32.82 33.22 32.40 32.40 0.0M
2024-01-04 32.42 33.55 32.08 33.55 0.0M
2024-01-03 31.33 31.91 31.27 31.49 0.0M