CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 16.30 16.33 16.30 16.33 0.0K
03:16 16.38 16.41 16.38 16.40 0.0K
03:17 16.38 16.39 16.38 16.39 0.0K
03:18 16.38 16.41 16.38 16.39 0.0K
03:19 16.40 16.40 16.37 16.38 0.0K
03:20 16.37 16.38 16.37 16.37 0.0K
03:21 16.37 16.37 16.36 16.36 0.0K
03:22 16.34 16.36 16.34 16.36 0.0K
03:23 16.36 16.37 16.36 16.37 0.0K
03:24 16.40 16.47 16.40 16.46 0.0K
03:25 16.46 16.48 16.46 16.48 0.0K
03:26 16.49 16.50 16.48 16.48 0.0K
03:27 16.48 16.49 16.48 16.49 0.0K
03:28 16.49 16.50 16.49 16.50 0.0K
03:29 16.50 16.54 16.50 16.51 0.0K
03:30 16.50 16.54 16.50 16.54 0.0K
03:31 16.53 16.53 16.53 16.53 0.0K
03:32 16.53 16.53 16.51 16.51 0.0K
03:33 16.51 16.52 16.50 16.51 0.0K
03:34 16.53 16.53 16.52 16.53 0.0K
03:35 16.54 16.54 16.51 16.51 0.0K
03:36 16.51 16.52 16.51 16.51 0.0K
03:37 16.54 16.58 16.54 16.57 0.0K
03:38 16.56 16.56 16.50 16.53 0.0K
03:39 16.54 16.54 16.52 16.53 0.0K
03:40 16.54 16.55 16.53 16.53 0.0K
03:41 16.53 16.53 16.52 16.53 0.0K
03:42 16.53 16.53 16.53 16.53 0.0K
03:43 16.52 16.52 16.50 16.50 0.0K
03:44 16.51 16.51 16.48 16.48 0.0K
03:45 16.48 16.48 16.46 16.46 0.0K
03:46 16.45 16.49 16.45 16.49 0.0K
03:47 16.49 16.49 16.48 16.48 0.0K
03:48 16.49 16.49 16.47 16.47 0.0K
03:49 16.47 16.47 16.47 16.47 0.0K
03:50 16.48 16.50 16.48 16.50 0.0K
03:51 16.50 16.50 16.49 16.49 0.0K
03:52 16.50 16.50 16.50 16.50 0.0K
03:53 16.50 16.50 16.50 16.50 0.0K
03:54 16.51 16.52 16.50 16.52 0.0K
03:55 16.51 16.53 16.51 16.52 0.0K
03:56 16.53 16.53 16.52 16.52 0.0K
03:57 16.52 16.53 16.51 16.53 0.0K
03:58 16.53 16.53 16.51 16.51 0.0K
03:59 16.51 16.52 16.51 16.52 0.0K
04:00 16.52 16.61 16.52 16.60 0.0K
04:01 16.62 16.63 16.60 16.60 0.0K
04:02 16.59 16.59 16.58 16.58 0.0K
04:03 16.58 16.58 16.57 16.57 0.0K
04:04 16.57 16.57 16.55 16.55 0.0K
04:05 16.55 16.56 16.55 16.56 0.0K
04:06 16.56 16.58 16.56 16.58 0.0K
04:07 16.58 16.58 16.57 16.57 0.0K
04:08 16.57 16.57 16.56 16.56 0.0K
04:09 16.56 16.56 16.54 16.54 0.0K
04:10 16.55 16.56 16.55 16.56 0.0K
04:11 16.56 16.56 16.54 16.54 0.0K
04:12 16.53 16.53 16.50 16.50 0.0K
04:13 16.50 16.51 16.50 16.51 0.0K
04:14 16.51 16.51 16.50 16.51 0.0K
04:15 16.51 16.51 16.50 16.50 0.0K
04:16 16.50 16.50 16.46 16.46 0.0K
04:17 16.46 16.46 16.46 16.46 0.0K
04:18 16.44 16.45 16.44 16.45 0.0K
04:19 16.44 16.44 16.43 16.43 0.0K
04:20 16.40 16.42 16.40 16.42 0.0K
04:21 16.41 16.41 16.41 16.41 0.0K
04:22 16.41 16.41 16.40 16.40 0.0K
04:23 16.40 16.40 16.39 16.39 0.0K
04:24 16.40 16.40 16.38 16.38 0.0K
04:25 16.38 16.38 16.37 16.38 0.0K
04:26 16.36 16.36 16.36 16.36 0.0K
04:27 16.36 16.37 16.36 16.37 0.0K
04:28 16.37 16.37 16.36 16.36 0.0K
04:29 16.36 16.36 16.33 16.33 0.0K
04:30 16.36 16.37 16.36 16.37 0.0K
04:31 16.37 16.37 16.36 16.36 0.0K
04:32 16.36 16.36 16.32 16.32 0.0K
04:33 16.33 16.33 16.33 16.33 0.0K
04:34 16.32 16.32 16.32 16.32 0.0K
04:35 16.32 16.33 16.32 16.33 0.0K
04:36 16.35 16.35 16.33 16.35 0.0K
04:37 16.36 16.36 16.35 16.35 0.0K
04:38 16.35 16.35 16.32 16.32 0.0K
04:39 16.32 16.32 16.32 16.32 0.0K
04:40 16.32 16.32 16.32 16.32 0.0K
04:41 16.32 16.32 16.31 16.31 0.0K
04:42 16.31 16.31 16.29 16.29 0.0K
04:43 16.29 16.29 16.28 16.28 0.0K
04:44 16.29 16.30 16.29 16.30 0.0K
04:45 16.31 16.32 16.30 16.30 0.0K
04:46 16.30 16.30 16.29 16.30 0.0K
04:47 16.30 16.31 16.30 16.30 0.0K
04:48 16.29 16.29 16.29 16.29 0.0K
04:49 16.30 16.30 16.29 16.29 0.0K
04:50 16.29 16.30 16.29 16.30 0.0K
04:51 16.29 16.31 16.29 16.29 0.0K
04:52 16.29 16.30 16.29 16.30 0.0K
04:53 16.30 16.31 16.30 16.31 0.0K
04:54 16.31 16.31 16.30 16.30 0.0K
04:55 16.30 16.31 16.30 16.31 0.0K
04:56 16.32 16.32 16.30 16.30 0.0K
04:57 16.31 16.32 16.31 16.32 0.0K
04:58 16.31 16.32 16.31 16.31 0.0K
04:59 16.31 16.31 16.30 16.31 0.0K
05:00 16.31 16.31 16.29 16.29 0.0K
05:01 16.30 16.30 16.29 16.30 0.0K
05:02 16.30 16.30 16.30 16.30 0.0K
05:03 16.30 16.30 16.30 16.30 0.0K
05:04 16.30 16.30 16.30 16.30 0.0K
05:05 16.31 16.31 16.30 16.30 0.0K
05:06 16.31 16.34 16.31 16.34 0.0K
05:07 16.35 16.37 16.34 16.34 0.0K
05:08 16.34 16.34 16.33 16.33 0.0K
05:09 16.33 16.33 16.32 16.32 0.0K
05:10 16.32 16.32 16.31 16.31 0.0K
05:11 16.32 16.32 16.31 16.31 0.0K
05:12 16.32 16.32 16.30 16.30 0.0K
05:13 16.29 16.29 16.29 16.29 0.0K
05:14 16.30 16.30 16.29 16.29 0.0K
05:15 16.30 16.30 16.30 16.30 0.0K
05:16 16.30 16.30 16.29 16.29 0.0K
05:17 16.29 16.30 16.29 16.30 0.0K
05:18 16.30 16.30 16.30 16.30 0.0K
05:19 16.30 16.31 16.30 16.30 0.0K
05:20 16.31 16.31 16.30 16.30 0.0K
05:21 16.30 16.31 16.30 16.30 0.0K
05:22 16.29 16.31 16.29 16.31 0.0K
05:23 16.31 16.32 16.31 16.32 0.0K
05:24 16.32 16.32 16.32 16.32 0.0K
05:25 16.32 16.32 16.32 16.32 0.0K
05:26 16.32 16.32 16.32 16.32 0.0K
05:27 16.32 16.32 16.32 16.32 0.0K
05:28 16.32 16.32 16.32 16.32 0.0K
05:29 16.32 16.32 16.32 16.32 0.0K
05:30 16.32 16.33 16.32 16.33 0.0K
05:31 16.33 16.33 16.33 16.33 0.0K
05:32 16.33 16.34 16.33 16.34 0.0K
05:33 16.34 16.34 16.33 16.33 0.0K
05:34 16.32 16.32 16.30 16.30 0.0K
05:35 16.31 16.31 16.27 16.27 0.0K
05:36 16.26 16.27 16.26 16.27 0.0K
05:37 16.26 16.27 16.26 16.27 0.0K
05:38 16.27 16.27 16.26 16.26 0.0K
05:39 16.26 16.26 16.26 16.26 0.0K
05:40 16.26 16.26 16.26 16.26 0.0K
05:41 16.25 16.25 16.25 16.25 0.0K
05:42 16.25 16.25 16.25 16.25 0.0K
05:43 16.25 16.25 16.25 16.25 0.0K
05:44 16.25 16.25 16.25 16.25 0.0K
05:45 16.25 16.26 16.25 16.26 0.0K
05:46 16.26 16.26 16.26 16.26 0.0K
05:47 16.26 16.27 16.26 16.27 0.0K
05:48 16.27 16.27 16.27 16.27 0.0K
05:49 16.26 16.26 16.26 16.26 0.0K
05:50 16.26 16.26 16.26 16.26 0.0K
05:51 16.26 16.27 16.26 16.27 0.0K
05:52 16.26 16.27 16.26 16.27 0.0K
05:53 16.27 16.27 16.27 16.27 0.0K
05:54 16.27 16.27 16.27 16.27 0.0K
05:55 16.27 16.27 16.26 16.26 0.0K
05:56 16.26 16.28 16.26 16.28 0.0K
05:57 16.27 16.27 16.27 16.27 0.0K
05:58 16.28 16.28 16.28 16.28 0.0K
05:59 16.28 16.28 16.28 16.28 0.0K
06:00 16.28 16.29 16.28 16.29 0.0K
06:01 16.29 16.29 16.29 16.29 0.0K
06:02 16.29 16.29 16.28 16.28 0.0K
06:03 16.28 16.29 16.28 16.29 0.0K
06:04 16.29 16.29 16.28 16.28 0.0K
06:05 16.28 16.28 16.28 16.28 0.0K
06:06 16.28 16.28 16.28 16.28 0.0K
06:07 16.28 16.28 16.28 16.28 0.0K
06:08 16.28 16.28 16.28 16.28 0.0K
06:09 16.28 16.29 16.28 16.29 0.0K
06:10 16.29 16.29 16.28 16.28 0.0K
06:11 16.28 16.28 16.28 16.28 0.0K
06:12 16.28 16.28 16.27 16.27 0.0K
06:13 16.27 16.27 16.27 16.27 0.0K
06:14 16.27 16.27 16.26 16.26 0.0K
06:15 16.26 16.27 16.26 16.26 0.0K
06:16 16.27 16.27 16.26 16.27 0.0K
06:17 16.27 16.27 16.26 16.26 0.0K
06:18 16.26 16.26 16.26 16.26 0.0K
06:19 16.26 16.26 16.23 16.24 0.0K
06:20 16.24 16.24 16.21 16.21 0.0K
06:21 16.21 16.22 16.21 16.21 0.0K
06:22 16.21 16.21 16.21 16.21 0.0K
06:23 16.21 16.22 16.21 16.21 0.0K
06:24 16.22 16.22 16.22 16.22 0.0K
06:25 16.22 16.22 16.22 16.22 0.0K
06:26 16.22 16.22 16.20 16.20 0.0K
06:27 16.21 16.21 16.20 16.21 0.0K
06:28 16.21 16.21 16.21 16.21 0.0K
06:29 16.21 16.22 16.21 16.22 0.0K
06:30 16.22 16.23 16.22 16.23 0.0K
06:31 16.23 16.23 16.22 16.22 0.0K
06:32 16.22 16.22 16.22 16.22 0.0K
06:33 16.22 16.23 16.22 16.23 0.0K
06:34 16.23 16.23 16.22 16.23 0.0K
06:35 16.23 16.23 16.22 16.23 0.0K
06:36 16.22 16.22 16.22 16.22 0.0K
06:37 16.22 16.23 16.22 16.22 0.0K
06:38 16.22 16.22 16.22 16.22 0.0K
06:39 16.22 16.24 16.22 16.23 0.0K
06:40 16.23 16.24 16.23 16.23 0.0K
06:41 16.24 16.24 16.23 16.23 0.0K
06:42 16.23 16.24 16.23 16.24 0.0K
06:43 16.23 16.24 16.23 16.24 0.0K
06:44 16.24 16.24 16.23 16.23 0.0K
06:45 16.24 16.24 16.24 16.24 0.0K
06:46 16.24 16.27 16.23 16.27 0.0K
06:47 16.31 16.43 16.29 16.43 0.0K
06:48 16.40 16.42 16.35 16.35 0.0K
06:49 16.41 16.41 16.35 16.35 0.0K
06:50 16.33 16.35 16.32 16.35 0.0K
06:51 16.36 16.38 16.36 16.38 0.0K
06:52 16.38 16.43 16.38 16.42 0.0K
06:53 16.41 16.41 16.40 16.40 0.0K
06:54 16.39 16.41 16.39 16.41 0.0K
06:55 16.41 16.42 16.41 16.42 0.0K
06:56 16.43 16.45 16.43 16.45 0.0K
06:57 16.45 16.45 16.43 16.43 0.0K
06:58 16.43 16.43 16.41 16.41 0.0K
06:59 16.40 16.40 16.37 16.37 0.0K
07:00 16.39 16.41 16.36 16.41 0.0K
07:01 16.41 16.41 16.40 16.40 0.0K
07:02 16.38 16.38 16.38 16.38 0.0K
07:03 16.37 16.38 16.37 16.38 0.0K
07:04 16.38 16.38 16.37 16.37 0.0K
07:05 16.38 16.38 16.36 16.36 0.0K
07:06 16.37 16.39 16.37 16.39 0.0K
07:07 16.39 16.41 16.39 16.40 0.0K
07:08 16.40 16.41 16.40 16.40 0.0K
07:09 16.40 16.40 16.39 16.39 0.0K
07:10 16.41 16.44 16.41 16.44 0.0K
07:11 16.43 16.45 16.43 16.45 0.0K
07:12 16.44 16.46 16.44 16.46 0.0K
07:13 16.46 16.47 16.46 16.46 0.0K
07:14 16.47 16.49 16.47 16.49 0.0K
07:15 16.50 16.51 16.50 16.51 0.0K
07:16 16.50 16.51 16.46 16.46 0.0K
07:17 16.46 16.47 16.46 16.46 0.0K
07:18 16.46 16.47 16.46 16.47 0.0K
07:19 16.47 16.49 16.47 16.49 0.0K
07:20 16.49 16.49 16.47 16.47 0.0K
07:21 16.46 16.46 16.46 16.46 0.0K
07:22 16.46 16.47 16.46 16.46 0.0K
07:23 16.45 16.46 16.45 16.46 0.0K
07:24 16.46 16.46 16.46 16.46 0.0K
07:25 16.46 16.46 16.41 16.41 0.0K
07:26 16.41 16.42 16.41 16.41 0.0K
07:27 16.41 16.42 16.41 16.42 0.0K
07:28 16.42 16.43 16.42 16.43 0.0K
07:29 16.43 16.43 16.42 16.42 0.0K
07:30 16.42 16.42 16.41 16.41 0.0K
07:31 16.40 16.41 16.40 16.41 0.0K
07:32 16.41 16.41 16.41 16.41 0.0K
07:33 16.41 16.41 16.40 16.40 0.0K
07:34 16.40 16.41 16.40 16.41 0.0K
07:35 16.41 16.41 16.40 16.41 0.0K
07:36 16.40 16.41 16.40 16.41 0.0K
07:37 16.41 16.41 16.40 16.41 0.0K
07:38 16.41 16.41 16.41 16.41 0.0K
07:39 16.41 16.41 16.41 16.41 0.0K
07:40 16.41 16.41 16.41 16.41 0.0K
07:41 16.40 16.40 16.40 16.40 0.0K
07:42 16.40 16.42 16.40 16.41 0.0K
07:43 16.41 16.41 16.41 16.41 0.0K
07:44 16.41 16.41 16.40 16.40 0.0K
07:45 16.41 16.42 16.41 16.42 0.0K
07:46 16.42 16.43 16.42 16.43 0.0K
07:47 16.43 16.44 16.43 16.44 0.0K
07:48 16.44 16.47 16.44 16.47 0.0K
07:49 16.47 16.47 16.46 16.47 0.0K
07:50 16.46 16.53 16.46 16.53 0.0K
07:51 16.53 16.53 16.51 16.51 0.0K
07:52 16.50 16.50 16.46 16.46 0.0K
07:53 16.46 16.46 16.46 16.46 0.0K
07:54 16.46 16.46 16.45 16.45 0.0K
07:55 16.44 16.45 16.44 16.45 0.0K
07:56 16.44 16.46 16.44 16.46 0.0K
07:57 16.46 16.46 16.45 16.46 0.0K
07:58 16.45 16.45 16.45 16.45 0.0K
07:59 16.45 16.46 16.45 16.45 0.0K
08:00 16.45 16.46 16.45 16.46 0.0K
08:01 16.46 16.47 16.46 16.47 0.0K
08:02 16.47 16.47 16.46 16.46 0.0K
08:03 16.45 16.46 16.45 16.46 0.0K
08:04 16.46 16.47 16.46 16.46 0.0K
08:05 16.46 16.47 16.46 16.47 0.0K
08:06 16.47 16.49 16.47 16.48 0.0K
08:07 16.48 16.48 16.48 16.48 0.0K
08:08 16.48 16.49 16.48 16.49 0.0K
08:09 16.49 16.49 16.43 16.43 0.0K
08:10 16.40 16.42 16.40 16.42 0.0K
08:11 16.42 16.42 16.40 16.40 0.0K
08:12 16.41 16.41 16.40 16.40 0.0K
08:13 16.40 16.40 16.40 16.40 0.0K
08:14 16.40 16.41 16.40 16.41 0.0K
08:15 16.42 16.43 16.42 16.43 0.0K
08:16 16.42 16.43 16.42 16.43 0.0K
08:17 16.41 16.42 16.41 16.42 0.0K
08:18 16.41 16.41 16.39 16.40 0.0K
08:19 16.39 16.40 16.39 16.39 0.0K
08:20 16.39 16.39 16.38 16.38 0.0K
08:21 16.38 16.38 16.37 16.37 0.0K
08:22 16.37 16.38 16.37 16.38 0.0K
08:23 16.38 16.39 16.38 16.39 0.0K
08:24 16.39 16.39 16.39 16.39 0.0K
08:25 16.39 16.41 16.39 16.41 0.0K
08:26 16.40 16.40 16.39 16.39 0.0K
08:27 16.39 16.40 16.39 16.40 0.0K
08:28 16.40 16.41 16.40 16.41 0.0K
08:29 16.42 16.42 16.40 16.40 0.0K
08:30 16.45 16.45 16.20 16.20 0.0K
08:31 16.23 16.29 16.23 16.29 0.0K
08:32 16.33 16.41 16.33 16.35 0.0K
08:33 16.27 16.27 16.19 16.19 0.0K
08:34 16.09 16.10 16.03 16.10 0.0K
08:35 16.09 16.09 16.06 16.08 0.0K
08:36 16.07 16.07 16.02 16.04 0.0K
08:37 16.03 16.03 15.97 16.02 0.0K
08:38 16.00 16.00 15.97 15.97 0.0K
08:39 15.98 16.00 15.98 16.00 0.0K
08:40 16.01 16.02 15.99 16.02 0.0K
08:41 15.98 15.98 15.98 15.98 0.0K
08:42 15.98 15.98 15.98 15.98 0.0K
08:43 15.98 16.00 15.97 16.00 0.0K
08:44 16.01 16.01 16.00 16.01 0.0K
08:45 16.01 16.05 16.01 16.03 0.0K
08:46 16.03 16.11 16.03 16.11 0.0K
08:47 16.12 16.12 16.11 16.12 0.0K
08:48 16.12 16.13 16.09 16.09 0.0K
08:49 16.09 16.10 16.09 16.10 0.0K
08:50 16.07 16.11 16.07 16.09 0.0K
08:51 16.07 16.07 16.05 16.06 0.0K
08:52 16.08 16.11 16.08 16.11 0.0K
08:53 16.11 16.12 16.11 16.11 0.0K
08:54 16.13 16.13 16.12 16.12 0.0K
08:55 16.12 16.14 16.12 16.13 0.0K
08:56 16.12 16.12 16.11 16.11 0.0K
08:57 16.11 16.11 16.09 16.09 0.0K
08:58 16.08 16.08 16.06 16.06 0.0K
08:59 16.06 16.06 16.03 16.05 0.0K
09:00 16.05 16.07 16.05 16.07 0.0K
09:01 16.07 16.09 16.07 16.08 0.0K
09:02 16.08 16.09 16.08 16.09 0.0K
09:03 16.09 16.09 16.08 16.09 0.0K
09:04 16.08 16.08 16.07 16.07 0.0K
09:05 16.07 16.08 16.07 16.08 0.0K
09:06 16.08 16.10 16.08 16.10 0.0K
09:07 16.10 16.10 16.09 16.10 0.0K
09:08 16.10 16.10 16.08 16.08 0.0K
09:09 16.08 16.10 16.07 16.07 0.0K
09:10 16.07 16.08 16.07 16.08 0.0K
09:11 16.08 16.08 16.08 16.08 0.0K
09:12 16.07 16.07 16.05 16.05 0.0K
09:13 16.05 16.05 16.05 16.05 0.0K
09:14 16.05 16.06 16.05 16.05 0.0K
09:15 16.05 16.07 16.05 16.06 0.0K
09:16 16.05 16.06 16.05 16.06 0.0K
09:17 16.05 16.05 16.04 16.04 0.0K
09:18 16.05 16.05 16.04 16.04 0.0K
09:19 16.04 16.04 16.02 16.02 0.0K
09:20 16.02 16.02 16.02 16.02 0.0K
09:21 16.02 16.02 16.01 16.01 0.0K
09:22 16.01 16.01 16.01 16.01 0.0K
09:23 16.01 16.01 16.01 16.01 0.0K
09:24 16.00 16.00 16.00 16.00 0.0K
09:25 16.00 16.00 16.00 16.00 0.0K
09:31 16.04 16.04 15.96 16.01 0.0K
09:32 16.03 16.03 15.98 16.03 0.0K
09:33 16.03 16.03 16.00 16.00 0.0K
09:34 15.99 16.03 15.99 16.03 0.0K
09:35 16.02 16.03 16.00 16.01 0.0K
09:36 16.02 16.03 16.02 16.03 0.0K
09:37 16.03 16.08 16.03 16.08 0.0K
09:38 16.10 16.23 16.10 16.23 0.0K
09:39 16.30 16.30 16.21 16.21 0.0K
09:40 16.21 16.26 16.21 16.21 0.0K
09:41 16.20 16.21 16.20 16.21 0.0K
09:42 16.22 16.22 16.18 16.18 0.0K
09:43 16.13 16.13 16.02 16.02 0.0K
09:44 16.03 16.04 16.01 16.04 0.0K
09:45 15.99 16.01 15.98 16.01 0.0K
09:46 16.01 16.01 15.92 15.92 0.0K
09:47 16.00 16.10 16.00 16.08 0.0K
09:48 16.11 16.13 16.11 16.12 0.0K
09:49 16.11 16.11 16.08 16.08 0.0K
09:50 16.11 16.13 16.11 16.11 0.0K
09:51 16.10 16.11 16.10 16.11 0.0K
09:52 16.11 16.11 16.07 16.08 0.0K
09:53 16.07 16.07 16.03 16.06 0.0K
09:54 16.04 16.07 16.04 16.05 0.0K
09:55 16.03 16.03 15.99 15.99 0.0K
09:56 15.98 15.98 15.97 15.97 0.0K
09:57 15.96 15.97 15.93 15.93 0.0K
09:58 15.94 15.97 15.94 15.97 0.0K
09:59 15.94 15.94 15.90 15.90 0.0K
10:00 15.94 15.94 15.91 15.91 0.0K
10:01 15.91 15.91 15.91 15.91 0.0K
10:02 15.93 15.93 15.71 15.71 0.0K
10:03 15.79 15.87 15.79 15.87 0.0K
10:04 15.88 15.98 15.88 15.98 0.0K
10:05 15.96 15.98 15.95 15.95 0.0K
10:06 15.94 15.95 15.94 15.94 0.0K
10:07 16.02 16.14 16.02 16.02 0.0K
10:08 16.01 16.01 15.97 16.00 0.0K
10:09 15.99 16.04 15.99 16.00 0.0K
10:10 15.98 15.98 15.95 15.95 0.0K
10:11 15.95 15.96 15.93 15.94 0.0K
10:12 15.91 15.97 15.91 15.97 0.0K
10:13 15.95 16.00 15.95 15.96 0.0K
10:14 15.94 15.97 15.94 15.97 0.0K
10:15 15.96 15.96 15.93 15.94 0.0K
10:16 15.92 15.92 15.89 15.89 0.0K
10:17 15.89 15.89 15.85 15.85 0.0K
10:18 15.80 15.87 15.80 15.85 0.0K
10:19 15.86 15.86 15.81 15.82 0.0K
10:20 15.81 15.81 15.77 15.77 0.0K
10:21 15.80 15.80 15.79 15.80 0.0K
10:22 15.78 15.78 15.74 15.75 0.0K
10:23 15.75 15.76 15.75 15.76 0.0K
10:24 15.77 15.77 15.76 15.77 0.0K
10:25 15.77 15.78 15.77 15.77 0.0K
10:26 15.76 15.84 15.76 15.84 0.0K
10:27 15.83 15.87 15.81 15.87 0.0K
10:28 15.84 15.84 15.81 15.81 0.0K
10:29 15.81 15.83 15.81 15.82 0.0K
10:30 15.82 15.83 15.81 15.81 0.0K
10:31 15.81 15.81 15.79 15.79 0.0K
10:32 15.79 15.79 15.76 15.79 0.0K
10:33 15.79 15.81 15.79 15.79 0.0K
10:34 15.80 15.80 15.78 15.79 0.0K
10:35 15.81 15.82 15.80 15.80 0.0K
10:36 15.81 15.81 15.80 15.80 0.0K
10:37 15.80 15.80 15.79 15.80 0.0K
10:38 15.82 15.82 15.76 15.76 0.0K
10:39 15.83 15.86 15.73 15.73 0.0K
10:40 15.80 15.80 15.72 15.78 0.0K
10:41 15.78 15.79 15.77 15.79 0.0K
10:42 15.79 15.79 15.76 15.77 0.0K
10:43 15.77 15.77 15.76 15.76 0.0K
10:44 15.76 15.79 15.76 15.79 0.0K
10:45 15.81 15.81 15.80 15.81 0.0K
10:46 15.81 15.83 15.81 15.83 0.0K
10:47 15.83 15.83 15.83 15.83 0.0K
10:48 15.83 15.83 15.81 15.83 0.0K
10:49 15.82 15.83 15.81 15.81 0.0K
10:50 15.81 15.82 15.81 15.82 0.0K
10:51 15.83 15.84 15.83 15.83 0.0K
10:52 15.81 15.84 15.80 15.84 0.0K
10:53 15.86 15.86 15.83 15.83 0.0K
10:54 15.85 15.85 15.84 15.85 0.0K
10:55 15.85 15.86 15.85 15.86 0.0K
10:56 15.89 15.89 15.88 15.89 0.0K
10:57 15.87 15.87 15.87 15.87 0.0K
10:58 15.87 15.87 15.85 15.85 0.0K
10:59 15.85 15.86 15.85 15.85 0.0K
11:00 15.84 15.86 15.84 15.86 0.0K
11:01 15.85 15.85 15.84 15.85 0.0K
11:02 15.85 15.85 15.85 15.85 0.0K
11:03 15.85 15.85 15.85 15.85 0.0K
11:04 15.85 15.86 15.85 15.86 0.0K
11:05 15.86 15.86 15.85 15.85 0.0K
11:06 15.85 15.85 15.84 15.84 0.0K
11:07 15.83 15.83 15.81 15.81 0.0K
11:08 15.81 15.82 15.81 15.82 0.0K
11:09 15.83 15.83 15.83 15.83 0.0K
11:10 15.83 15.83 15.81 15.81 0.0K
11:11 15.82 15.82 15.81 15.81 0.0K
11:12 15.80 15.82 15.80 15.81 0.0K
11:13 15.81 15.81 15.81 15.81 0.0K
11:14 15.82 15.82 15.81 15.82 0.0K
11:15 15.81 15.84 15.81 15.84 0.0K
11:16 15.83 15.85 15.83 15.85 0.0K
11:17 15.86 15.88 15.86 15.87 0.0K
11:18 15.87 15.87 15.85 15.85 0.0K
11:19 15.84 15.84 15.83 15.83 0.0K
11:20 15.83 15.83 15.78 15.83 0.0K
11:21 15.84 15.87 15.84 15.87 0.0K
11:22 15.87 15.88 15.87 15.87 0.0K
11:23 15.87 15.87 15.86 15.86 0.0K
11:24 15.85 15.85 15.83 15.83 0.0K
11:25 15.83 15.87 15.83 15.87 0.0K
11:26 15.87 15.87 15.86 15.87 0.0K
11:27 15.88 15.88 15.86 15.87 0.0K
11:28 15.88 15.89 15.88 15.89 0.0K
11:29 15.90 15.90 15.89 15.90 0.0K
11:30 15.89 15.95 15.89 15.95 0.0K
11:31 15.94 15.94 15.93 15.94 0.0K
11:32 15.95 15.96 15.94 15.94 0.0K
11:33 15.94 15.95 15.93 15.93 0.0K
11:34 15.93 15.93 15.90 15.90 0.0K
11:35 15.90 15.91 15.90 15.90 0.0K
11:36 15.91 15.91 15.88 15.89 0.0K
11:37 15.90 15.93 15.90 15.91 0.0K
11:38 15.90 15.94 15.90 15.93 0.0K
11:39 15.93 15.94 15.93 15.94 0.0K
11:40 15.94 15.94 15.91 15.91 0.0K
11:41 15.90 15.92 15.90 15.92 0.0K
11:42 15.92 15.92 15.92 15.92 0.0K
11:43 15.92 15.93 15.92 15.93 0.0K
11:44 15.94 15.94 15.94 15.94 0.0K
11:45 15.92 15.92 15.91 15.91 0.0K
11:46 15.91 15.92 15.91 15.92 0.0K
11:47 15.92 15.92 15.91 15.92 0.0K
11:48 15.92 15.92 15.92 15.92 0.0K
11:49 15.92 15.92 15.91 15.91 0.0K
11:50 15.91 15.93 15.91 15.91 0.0K
11:51 15.91 15.92 15.91 15.92 0.0K
11:52 15.93 15.95 15.93 15.95 0.0K
11:53 15.95 15.97 15.95 15.97 0.0K
11:54 15.97 15.98 15.97 15.98 0.0K
11:55 15.98 16.00 15.98 15.99 0.0K
11:56 16.01 16.02 15.99 16.02 0.0K
11:57 16.04 16.07 16.04 16.04 0.0K
11:58 16.04 16.07 16.04 16.05 0.0K
11:59 16.05 16.05 16.03 16.03 0.0K
12:00 16.03 16.05 16.03 16.05 0.0K
12:01 16.09 16.09 16.05 16.05 0.0K
12:02 16.03 16.03 16.02 16.02 0.0K
12:03 16.00 16.01 15.99 15.99 0.0K
12:04 15.99 15.99 15.98 15.98 0.0K
12:05 15.98 16.00 15.98 15.99 0.0K
12:06 15.98 15.98 15.98 15.98 0.0K
12:07 15.98 15.98 15.94 15.95 0.0K
12:08 15.96 15.97 15.96 15.97 0.0K
12:09 15.97 15.98 15.97 15.98 0.0K
12:10 15.98 16.00 15.98 16.00 0.0K
12:11 15.97 16.02 15.97 16.02 0.0K
12:12 16.03 16.05 16.02 16.05 0.0K
12:13 16.05 16.07 16.05 16.05 0.0K
12:14 16.05 16.05 16.04 16.04 0.0K
12:15 16.04 16.04 16.04 16.04 0.0K
12:16 16.04 16.05 16.04 16.05 0.0K
12:17 16.06 16.06 16.06 16.06 0.0K
12:18 16.06 16.06 16.03 16.03 0.0K
12:19 16.03 16.07 16.03 16.07 0.0K
12:20 16.07 16.08 16.07 16.07 0.0K
12:21 16.07 16.07 16.05 16.05 0.0K
12:22 16.04 16.04 16.04 16.04 0.0K
12:23 16.03 16.03 16.03 16.03 0.0K
12:24 16.03 16.04 16.03 16.04 0.0K
12:25 16.03 16.04 16.03 16.03 0.0K
12:26 16.03 16.03 16.03 16.03 0.0K
12:27 16.03 16.03 16.02 16.02 0.0K
12:28 16.02 16.03 16.02 16.03 0.0K
12:29 16.03 16.04 16.03 16.04 0.0K
12:30 16.04 16.07 16.04 16.07 0.0K
12:31 16.07 16.07 16.04 16.04 0.0K
12:32 16.04 16.04 16.04 16.04 0.0K
12:33 16.04 16.04 16.03 16.03 0.0K
12:34 16.04 16.04 16.04 16.04 0.0K
12:35 16.04 16.05 16.04 16.05 0.0K
12:36 16.04 16.05 16.04 16.05 0.0K
12:37 16.06 16.06 16.05 16.06 0.0K
12:38 16.05 16.06 16.05 16.06 0.0K
12:39 16.06 16.06 16.06 16.06 0.0K
12:40 16.07 16.07 16.06 16.06 0.0K
12:41 16.07 16.08 16.07 16.08 0.0K
12:42 16.07 16.08 16.06 16.07 0.0K
12:43 16.07 16.08 16.07 16.08 0.0K
12:44 16.08 16.08 16.07 16.07 0.0K
12:45 16.07 16.07 16.05 16.05 0.0K
12:46 16.04 16.04 15.99 15.99 0.0K
12:47 15.99 16.01 15.99 16.01 0.0K
12:48 16.00 16.01 16.00 16.01 0.0K
12:49 16.01 16.02 16.01 16.02 0.0K
12:50 16.00 16.02 16.00 16.02 0.0K
12:51 16.02 16.05 16.02 16.05 0.0K
12:52 16.06 16.06 16.05 16.06 0.0K
12:53 16.06 16.06 16.06 16.06 0.0K
12:54 16.07 16.08 16.07 16.08 0.0K
12:55 16.07 16.07 16.07 16.07 0.0K
12:56 16.08 16.11 16.08 16.11 0.0K
12:57 16.14 16.17 16.14 16.17 0.0K
12:58 16.17 16.21 16.17 16.19 0.0K
12:59 16.18 16.18 16.16 16.17 0.0K
13:00 16.15 16.21 16.15 16.21 0.0K
13:01 16.19 16.19 16.12 16.15 0.0K
13:02 16.11 16.18 16.11 16.18 0.0K
13:03 16.18 16.22 16.18 16.21 0.0K
13:04 16.20 16.21 16.20 16.21 0.0K
13:05 16.20 16.20 16.18 16.18 0.0K
13:06 16.18 16.19 16.18 16.18 0.0K
13:07 16.18 16.19 16.18 16.18 0.0K
13:08 16.16 16.18 16.16 16.18 0.0K
13:09 16.18 16.18 16.17 16.17 0.0K
13:10 16.17 16.17 16.15 16.15 0.0K
13:11 16.15 16.17 16.13 16.17 0.0K
13:12 16.16 16.16 16.14 16.14 0.0K
13:13 16.14 16.14 16.11 16.11 0.0K
13:14 16.12 16.12 16.12 16.12 0.0K
13:15 16.12 16.12 16.12 16.12 0.0K
13:16 16.12 16.16 16.12 16.15 0.0K
13:17 16.14 16.15 16.14 16.15 0.0K
13:18 16.15 16.15 16.14 16.15 0.0K
13:19 16.14 16.27 16.14 16.23 0.0K
13:20 16.27 16.27 16.20 16.20 0.0K
13:21 16.19 16.19 16.15 16.17 0.0K
13:22 16.16 16.18 16.16 16.18 0.0K
13:23 16.19 16.20 16.17 16.17 0.0K
13:24 16.17 16.17 16.13 16.13 0.0K
13:25 16.13 16.13 16.13 16.13 0.0K
13:26 16.12 16.12 16.07 16.09 0.0K
13:27 16.09 16.10 16.09 16.09 0.0K
13:28 16.10 16.10 16.07 16.07 0.0K
13:29 16.08 16.09 16.08 16.09 0.0K
13:30 16.09 16.09 16.08 16.08 0.0K
13:31 16.09 16.09 16.08 16.09 0.0K
13:32 16.09 16.09 16.09 16.09 0.0K
13:33 16.09 16.11 16.09 16.09 0.0K
13:34 16.10 16.10 16.07 16.07 0.0K
13:35 16.08 16.08 16.06 16.06 0.0K
13:36 16.07 16.07 16.05 16.06 0.0K
13:37 16.07 16.07 16.06 16.06 0.0K
13:38 16.06 16.06 16.06 16.06 0.0K
13:39 16.06 16.06 16.00 16.00 0.0K
13:40 16.00 16.03 15.92 16.03 0.0K
13:41 16.43 16.43 15.99 16.03 0.0K
13:42 16.01 16.06 16.01 16.02 0.0K
13:43 16.04 16.15 16.04 16.15 0.0K
13:44 16.06 16.07 15.96 15.98 0.0K
13:45 15.96 15.97 15.94 15.97 0.0K
13:46 15.96 15.96 15.95 15.95 0.0K
13:47 15.97 16.00 15.93 16.00 0.0K
13:48 16.00 16.00 15.97 15.97 0.0K
13:49 15.96 15.98 15.96 15.97 0.0K
13:50 15.98 15.98 15.96 15.98 0.0K
13:51 15.97 15.98 15.97 15.98 0.0K
13:52 16.02 16.02 15.97 15.98 0.0K
13:53 15.99 15.99 15.93 15.93 0.0K
13:54 15.95 15.95 15.87 15.87 0.0K
13:55 15.90 15.91 15.89 15.90 0.0K
13:56 15.93 15.93 15.91 15.91 0.0K
13:57 15.91 15.96 15.90 15.90 0.0K
13:58 15.91 15.91 15.87 15.87 0.0K
13:59 15.88 15.89 15.87 15.87 0.0K
14:00 15.87 15.88 15.86 15.88 0.0K
14:01 15.86 15.88 15.86 15.88 0.0K
14:02 15.89 15.91 15.89 15.90 0.0K
14:03 15.91 15.91 15.86 15.86 0.0K
14:04 15.85 15.85 15.79 15.79 0.0K
14:05 15.73 15.81 15.73 15.80 0.0K
14:06 15.81 15.81 15.77 15.77 0.0K
14:07 15.79 15.79 15.77 15.77 0.0K
14:08 15.76 15.76 15.67 15.68 0.0K
14:09 15.67 15.74 15.67 15.74 0.0K
14:10 15.75 15.77 15.75 15.76 0.0K
14:11 15.77 15.77 15.69 15.69 0.0K
14:12 15.74 15.74 15.69 15.69 0.0K
14:13 15.75 15.75 15.73 15.74 0.0K
14:14 15.75 15.75 15.64 15.64 0.0K
14:15 15.73 15.73 15.72 15.72 0.0K
14:16 15.71 15.71 15.64 15.70 0.0K
14:17 15.68 15.70 15.68 15.70 0.0K
14:18 15.64 15.70 15.64 15.69 0.0K
14:19 15.70 15.70 15.69 15.70 0.0K
14:20 15.71 15.71 15.70 15.70 0.0K
14:21 15.70 15.70 15.67 15.67 0.0K
14:22 15.67 15.67 15.67 15.67 0.0K
14:23 15.68 15.68 15.67 15.67 0.0K
14:24 15.67 15.69 15.67 15.69 0.0K
14:25 15.68 15.73 15.68 15.73 0.0K
14:26 15.72 15.74 15.72 15.74 0.0K
14:27 15.76 15.76 15.74 15.74 0.0K
14:28 15.74 15.74 15.71 15.72 0.0K
14:29 15.70 15.72 15.70 15.72 0.0K
14:30 15.72 15.74 15.67 15.67 0.0K
14:31 15.72 15.74 15.72 15.74 0.0K
14:32 15.74 15.75 15.74 15.74 0.0K
14:33 15.74 15.74 15.73 15.73 0.0K
14:34 15.71 15.71 15.68 15.70 0.0K
14:35 15.70 15.70 15.65 15.65 0.0K
14:36 15.70 15.70 15.67 15.67 0.0K
14:37 15.67 15.67 15.66 15.66 0.0K
14:38 15.67 15.69 15.67 15.69 0.0K
14:39 15.69 15.69 15.69 15.69 0.0K
14:40 15.69 15.71 15.63 15.69 0.0K
14:41 15.69 15.71 15.69 15.71 0.0K
14:42 15.72 15.72 15.70 15.70 0.0K
14:43 15.68 15.70 15.68 15.69 0.0K
14:44 15.70 15.70 15.70 15.70 0.0K
14:45 15.70 15.70 15.70 15.70 0.0K
14:46 15.70 15.72 15.70 15.71 0.0K
14:47 15.71 15.71 15.71 15.71 0.0K
14:48 15.71 15.72 15.71 15.71 0.0K
14:49 15.71 15.71 15.70 15.70 0.0K
14:50 15.70 15.70 15.69 15.69 0.0K
14:51 15.69 15.69 15.67 15.67 0.0K
14:52 15.66 15.66 15.63 15.64 0.0K
14:53 15.64 15.65 15.64 15.65 0.0K
14:54 15.65 15.66 15.65 15.65 0.0K
14:55 15.65 15.66 15.65 15.65 0.0K
14:56 15.65 15.68 15.65 15.67 0.0K
14:57 15.68 15.68 15.67 15.68 0.0K
14:58 15.68 15.68 15.62 15.62 0.0K
14:59 15.61 15.64 15.59 15.64 0.0K
15:00 15.62 15.62 15.57 15.62 0.0K
15:01 15.62 15.62 15.60 15.61 0.0K
15:02 15.60 15.60 15.60 15.60 0.0K
15:03 15.60 15.60 15.53 15.58 0.0K
15:04 15.58 15.60 15.58 15.60 0.0K
15:05 15.60 15.61 15.60 15.60 0.0K
15:06 15.61 15.61 15.60 15.60 0.0K
15:07 15.60 15.60 15.60 15.60 0.0K
15:08 15.59 15.59 15.58 15.58 0.0K
15:09 15.58 15.59 15.58 15.59 0.0K
15:10 15.59 15.59 15.59 15.59 0.0K
15:11 15.59 15.60 15.59 15.60 0.0K
15:12 15.60 15.60 15.59 15.59 0.0K
15:13 15.58 15.60 15.58 15.59 0.0K
15:14 15.59 15.59 15.53 15.59 0.0K
15:15 15.58 15.58 15.57 15.57 0.0K
15:16 15.51 15.57 15.51 15.57 0.0K
15:17 15.57 15.57 15.50 15.50 0.0K
15:18 15.51 15.51 15.49 15.50 0.0K
15:19 15.50 15.51 15.50 15.50 0.0K
15:20 15.51 15.52 15.50 15.52 0.0K
15:21 15.53 15.55 15.53 15.55 0.0K
15:22 15.55 15.56 15.55 15.56 0.0K
15:23 15.57 15.57 15.57 15.57 0.0K
15:24 15.57 15.58 15.57 15.58 0.0K
15:25 15.57 15.59 15.57 15.58 0.0K
15:26 15.57 15.58 15.57 15.58 0.0K
15:27 15.57 15.58 15.57 15.58 0.0K
15:28 15.57 15.57 15.56 15.56 0.0K
15:29 15.56 15.58 15.56 15.56 0.0K
15:30 15.55 15.56 15.51 15.55 0.0K
15:31 15.55 15.57 15.55 15.57 0.0K
15:32 15.56 15.56 15.50 15.50 0.0K
15:33 15.64 15.66 15.63 15.66 0.0K
15:34 15.66 15.66 15.65 15.65 0.0K
15:35 15.65 15.65 15.64 15.64 0.0K
15:36 15.65 15.66 15.59 15.59 0.0K
15:37 15.59 15.64 15.59 15.64 0.0K
15:38 15.63 15.63 15.60 15.60 0.0K
15:39 15.57 15.62 15.57 15.62 0.0K
15:40 15.62 15.62 15.62 15.62 0.0K
15:41 15.62 15.63 15.56 15.63 0.0K
15:42 15.63 15.63 15.62 15.63 0.0K
15:43 15.64 15.66 15.64 15.66 0.0K
15:44 15.67 15.67 15.65 15.66 0.0K
15:45 15.60 15.66 15.60 15.66 0.0K
15:46 15.65 15.65 15.64 15.65 0.0K
15:47 15.65 15.66 15.65 15.66 0.0K
15:48 15.65 15.65 15.62 15.62 0.0K
15:49 15.62 15.62 15.61 15.61 0.0K
15:50 15.55 15.61 15.55 15.61 0.0K
15:51 15.62 15.64 15.62 15.64 0.0K
15:52 15.63 15.63 15.60 15.60 0.0K
15:53 15.57 15.57 15.55 15.55 0.0K
15:54 15.55 15.55 15.50 15.50 0.0K
15:55 15.45 15.45 15.44 15.44 0.0K
15:56 15.43 15.43 15.42 15.43 0.0K
15:57 15.42 15.42 15.41 15.41 0.0K
15:58 15.40 15.40 15.38 15.38 0.0K
15:59 15.40 15.40 15.38 15.40 0.0K
16:00 15.39 15.44 15.39 15.44 0.0K
16:01 15.44 15.48 15.44 15.48 0.0K
16:02 15.49 15.49 15.49 15.49 0.0K
16:03 15.47 15.48 15.47 15.48 0.0K
16:04 15.48 15.50 15.48 15.50 0.0K
16:05 15.46 15.46 15.45 15.46 0.0K
16:06 15.46 15.46 15.46 15.46 0.0K
16:07 15.47 15.47 15.45 15.45 0.0K
16:08 15.43 15.43 15.40 15.40 0.0K
16:09 15.41 15.41 15.40 15.40 0.0K
16:10 15.40 15.40 15.40 15.40 0.0K
16:11 15.40 15.44 15.40 15.44 0.0K
16:12 15.44 15.46 15.44 15.46 0.0K
16:13 15.46 15.47 15.46 15.47 0.0K
16:14 15.47 15.47 15.47 15.47 0.0K
16:15 15.47 15.47 15.47 15.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available