CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 15.54 15.55 15.54 15.55 0.0K
03:16 15.55 15.55 15.55 15.55 0.0K
03:17 15.55 15.55 15.55 15.55 0.0K
03:18 15.55 15.56 15.55 15.56 0.0K
03:19 15.56 15.57 15.56 15.57 0.0K
03:20 15.57 15.57 15.56 15.56 0.0K
03:21 15.56 15.56 15.54 15.54 0.0K
03:22 15.55 15.55 15.55 15.55 0.0K
03:23 15.55 15.55 15.55 15.55 0.0K
03:24 15.55 15.55 15.54 15.55 0.0K
03:25 15.55 15.55 15.55 15.55 0.0K
03:26 15.55 15.56 15.55 15.56 0.0K
03:27 15.56 15.58 15.56 15.58 0.0K
03:28 15.58 15.58 15.56 15.57 0.0K
03:29 15.57 15.57 15.57 15.57 0.0K
03:30 15.59 15.59 15.56 15.56 0.0K
03:31 15.56 15.56 15.56 15.56 0.0K
03:32 15.56 15.56 15.56 15.56 0.0K
03:33 15.56 15.56 15.56 15.56 0.0K
03:34 15.56 15.56 15.56 15.56 0.0K
03:35 15.56 15.56 15.56 15.56 0.0K
03:36 15.56 15.56 15.56 15.56 0.0K
03:37 15.56 15.56 15.56 15.56 0.0K
03:38 15.55 15.56 15.55 15.56 0.0K
03:39 15.56 15.56 15.55 15.55 0.0K
03:40 15.56 15.56 15.55 15.55 0.0K
03:41 15.55 15.55 15.55 15.55 0.0K
03:42 15.55 15.55 15.55 15.55 0.0K
03:43 15.55 15.56 15.55 15.56 0.0K
03:44 15.56 15.57 15.56 15.57 0.0K
03:45 15.57 15.57 15.57 15.57 0.0K
03:46 15.57 15.57 15.57 15.57 0.0K
03:47 15.56 15.57 15.56 15.57 0.0K
03:48 15.57 15.57 15.56 15.56 0.0K
03:49 15.56 15.56 15.56 15.56 0.0K
03:50 15.56 15.56 15.56 15.56 0.0K
03:51 15.57 15.57 15.57 15.57 0.0K
03:52 15.57 15.57 15.57 15.57 0.0K
03:53 15.57 15.57 15.56 15.56 0.0K
03:54 15.56 15.57 15.56 15.57 0.0K
03:55 15.57 15.57 15.57 15.57 0.0K
03:56 15.57 15.58 15.57 15.58 0.0K
03:57 15.58 15.58 15.58 15.58 0.0K
03:58 15.59 15.59 15.59 15.59 0.0K
03:59 15.59 15.59 15.59 15.59 0.0K
04:00 15.59 15.59 15.59 15.59 0.0K
04:01 15.58 15.58 15.58 15.58 0.0K
04:02 15.58 15.58 15.56 15.56 0.0K
04:03 15.56 15.57 15.56 15.56 0.0K
04:04 15.56 15.56 15.56 15.56 0.0K
04:05 15.56 15.56 15.56 15.56 0.0K
04:06 15.56 15.56 15.56 15.56 0.0K
04:07 15.56 15.56 15.55 15.55 0.0K
04:08 15.55 15.55 15.54 15.54 0.0K
04:09 15.54 15.54 15.54 15.54 0.0K
04:10 15.53 15.53 15.53 15.53 0.0K
04:11 15.53 15.53 15.53 15.53 0.0K
04:12 15.53 15.53 15.53 15.53 0.0K
04:13 15.53 15.53 15.51 15.51 0.0K
04:14 15.51 15.51 15.51 15.51 0.0K
04:15 15.50 15.50 15.50 15.50 0.0K
04:16 15.51 15.51 15.51 15.51 0.0K
04:17 15.51 15.51 15.51 15.51 0.0K
04:18 15.51 15.51 15.51 15.51 0.0K
04:19 15.51 15.51 15.51 15.51 0.0K
04:20 15.51 15.54 15.51 15.54 0.0K
04:21 15.54 15.54 15.53 15.53 0.0K
04:22 15.53 15.53 15.53 15.53 0.0K
04:23 15.53 15.53 15.53 15.53 0.0K
04:24 15.53 15.54 15.53 15.53 0.0K
04:25 15.53 15.53 15.53 15.53 0.0K
04:26 15.53 15.53 15.53 15.53 0.0K
04:27 15.53 15.53 15.53 15.53 0.0K
04:28 15.53 15.53 15.53 15.53 0.0K
04:29 15.53 15.53 15.53 15.53 0.0K
04:30 15.53 15.53 15.53 15.53 0.0K
04:31 15.53 15.54 15.53 15.54 0.0K
04:32 15.54 15.54 15.54 15.54 0.0K
04:33 15.54 15.54 15.54 15.54 0.0K
04:34 15.54 15.54 15.54 15.54 0.0K
04:35 15.54 15.55 15.54 15.55 0.0K
04:36 15.55 15.55 15.55 15.55 0.0K
04:37 15.55 15.55 15.54 15.54 0.0K
04:38 15.54 15.54 15.53 15.53 0.0K
04:39 15.53 15.53 15.53 15.53 0.0K
04:40 15.53 15.54 15.53 15.53 0.0K
04:41 15.52 15.54 15.52 15.54 0.0K
04:42 15.54 15.55 15.54 15.55 0.0K
04:43 15.57 15.57 15.57 15.57 0.0K
04:44 15.56 15.56 15.55 15.55 0.0K
04:45 15.55 15.55 15.55 15.55 0.0K
04:46 15.55 15.55 15.55 15.55 0.0K
04:47 15.55 15.55 15.55 15.55 0.0K
04:48 15.55 15.55 15.55 15.55 0.0K
04:49 15.55 15.55 15.54 15.54 0.0K
04:50 15.54 15.54 15.54 15.54 0.0K
04:51 15.55 15.55 15.55 15.55 0.0K
04:52 15.55 15.55 15.54 15.54 0.0K
04:53 15.54 15.54 15.54 15.54 0.0K
04:54 15.54 15.54 15.53 15.53 0.0K
04:55 15.53 15.53 15.53 15.53 0.0K
04:56 15.53 15.53 15.53 15.53 0.0K
04:57 15.53 15.53 15.51 15.51 0.0K
04:58 15.51 15.51 15.51 15.51 0.0K
04:59 15.51 15.51 15.51 15.51 0.0K
05:00 15.51 15.51 15.51 15.51 0.0K
05:01 15.52 15.52 15.52 15.52 0.0K
05:02 15.52 15.52 15.51 15.51 0.0K
05:03 15.51 15.51 15.51 15.51 0.0K
05:04 15.52 15.52 15.52 15.52 0.0K
05:05 15.52 15.52 15.52 15.52 0.0K
05:06 15.53 15.53 15.53 15.53 0.0K
05:07 15.53 15.53 15.53 15.53 0.0K
05:08 15.53 15.53 15.53 15.53 0.0K
05:09 15.53 15.53 15.53 15.53 0.0K
05:10 15.53 15.53 15.53 15.53 0.0K
05:11 15.53 15.54 15.53 15.54 0.0K
05:12 15.53 15.53 15.53 15.53 0.0K
05:13 15.53 15.54 15.53 15.54 0.0K
05:14 15.54 15.54 15.54 15.54 0.0K
05:15 15.54 15.54 15.54 15.54 0.0K
05:16 15.54 15.54 15.54 15.54 0.0K
05:17 15.55 15.55 15.55 15.55 0.0K
05:18 15.55 15.55 15.55 15.55 0.0K
05:19 15.54 15.55 15.54 15.54 0.0K
05:20 15.54 15.54 15.53 15.53 0.0K
05:21 15.54 15.54 15.53 15.53 0.0K
05:22 15.53 15.54 15.53 15.54 0.0K
05:23 15.54 15.54 15.54 15.54 0.0K
05:24 15.54 15.54 15.54 15.54 0.0K
05:25 15.55 15.55 15.54 15.54 0.0K
05:26 15.54 15.54 15.54 15.54 0.0K
05:27 15.54 15.54 15.54 15.54 0.0K
05:28 15.54 15.54 15.54 15.54 0.0K
05:29 15.54 15.54 15.54 15.54 0.0K
05:30 15.54 15.54 15.54 15.54 0.0K
05:31 15.54 15.54 15.54 15.54 0.0K
05:32 15.54 15.54 15.54 15.54 0.0K
05:33 15.54 15.54 15.54 15.54 0.0K
05:34 15.54 15.54 15.54 15.54 0.0K
05:35 15.54 15.58 15.54 15.58 0.0K
05:36 15.58 15.58 15.58 15.58 0.0K
05:37 15.58 15.58 15.57 15.57 0.0K
05:38 15.57 15.57 15.57 15.57 0.0K
05:39 15.57 15.57 15.57 15.57 0.0K
05:40 15.57 15.57 15.57 15.57 0.0K
05:41 15.57 15.57 15.56 15.56 0.0K
05:42 15.56 15.56 15.56 15.56 0.0K
05:43 15.56 15.57 15.56 15.57 0.0K
05:44 15.57 15.57 15.57 15.57 0.0K
05:45 15.57 15.57 15.56 15.56 0.0K
05:46 15.56 15.56 15.56 15.56 0.0K
05:47 15.56 15.56 15.56 15.56 0.0K
05:48 15.56 15.56 15.56 15.56 0.0K
05:49 15.56 15.56 15.56 15.56 0.0K
05:50 15.56 15.56 15.56 15.56 0.0K
05:51 15.56 15.56 15.56 15.56 0.0K
05:52 15.56 15.57 15.56 15.57 0.0K
05:53 15.57 15.57 15.57 15.57 0.0K
05:54 15.57 15.57 15.57 15.57 0.0K
05:55 15.57 15.57 15.57 15.57 0.0K
05:56 15.57 15.57 15.57 15.57 0.0K
05:57 15.57 15.57 15.57 15.57 0.0K
05:58 15.57 15.57 15.56 15.56 0.0K
05:59 15.56 15.56 15.56 15.56 0.0K
06:00 15.56 15.56 15.55 15.55 0.0K
06:01 15.55 15.56 15.55 15.55 0.0K
06:02 15.55 15.56 15.55 15.56 0.0K
06:03 15.56 15.56 15.55 15.55 0.0K
06:04 15.56 15.56 15.55 15.55 0.0K
06:05 15.55 15.55 15.55 15.55 0.0K
06:06 15.55 15.56 15.55 15.56 0.0K
06:07 15.55 15.55 15.55 15.55 0.0K
06:08 15.55 15.55 15.54 15.54 0.0K
06:09 15.54 15.54 15.54 15.54 0.0K
06:10 15.54 15.54 15.54 15.54 0.0K
06:11 15.54 15.54 15.54 15.54 0.0K
06:12 15.54 15.54 15.54 15.54 0.0K
06:13 15.54 15.54 15.54 15.54 0.0K
06:14 15.54 15.54 15.54 15.54 0.0K
06:15 15.54 15.54 15.54 15.54 0.0K
06:16 15.54 15.54 15.54 15.54 0.0K
06:17 15.54 15.54 15.54 15.54 0.0K
06:18 15.54 15.54 15.54 15.54 0.0K
06:19 15.54 15.54 15.54 15.54 0.0K
06:20 15.54 15.54 15.54 15.54 0.0K
06:21 15.54 15.54 15.54 15.54 0.0K
06:22 15.54 15.55 15.54 15.55 0.0K
06:23 15.55 15.55 15.55 15.55 0.0K
06:24 15.55 15.56 15.55 15.56 0.0K
06:25 15.56 15.57 15.56 15.57 0.0K
06:26 15.57 15.58 15.57 15.58 0.0K
06:27 15.58 15.58 15.58 15.58 0.0K
06:28 15.58 15.58 15.58 15.58 0.0K
06:29 15.59 15.60 15.59 15.60 0.0K
06:30 15.59 15.60 15.59 15.60 0.0K
06:31 15.59 15.59 15.59 15.59 0.0K
06:32 15.59 15.59 15.59 15.59 0.0K
06:33 15.59 15.59 15.59 15.59 0.0K
06:34 15.59 15.59 15.59 15.59 0.0K
06:35 15.59 15.59 15.59 15.59 0.0K
06:36 15.59 15.60 15.59 15.60 0.0K
06:37 15.60 15.60 15.60 15.60 0.0K
06:38 15.60 15.60 15.60 15.60 0.0K
06:39 15.60 15.60 15.60 15.60 0.0K
06:40 15.60 15.60 15.60 15.60 0.0K
06:41 15.60 15.60 15.59 15.59 0.0K
06:42 15.59 15.59 15.59 15.59 0.0K
06:43 15.59 15.60 15.59 15.60 0.0K
06:44 15.60 15.60 15.60 15.60 0.0K
06:45 15.60 15.60 15.60 15.60 0.0K
06:46 15.60 15.60 15.60 15.60 0.0K
06:47 15.60 15.60 15.60 15.60 0.0K
06:48 15.60 15.60 15.60 15.60 0.0K
06:49 15.60 15.61 15.60 15.61 0.0K
06:50 15.61 15.61 15.61 15.61 0.0K
06:51 15.61 15.61 15.60 15.60 0.0K
06:52 15.61 15.61 15.60 15.60 0.0K
06:53 15.60 15.61 15.60 15.61 0.0K
06:54 15.61 15.61 15.60 15.60 0.0K
06:55 15.60 15.61 15.60 15.61 0.0K
06:56 15.61 15.61 15.60 15.60 0.0K
06:57 15.60 15.61 15.60 15.61 0.0K
06:58 15.60 15.60 15.60 15.60 0.0K
06:59 15.60 15.60 15.60 15.60 0.0K
07:00 15.60 15.60 15.60 15.60 0.0K
07:01 15.60 15.60 15.60 15.60 0.0K
07:02 15.60 15.60 15.60 15.60 0.0K
07:03 15.60 15.60 15.60 15.60 0.0K
07:04 15.60 15.61 15.60 15.61 0.0K
07:05 15.61 15.61 15.59 15.60 0.0K
07:06 15.60 15.60 15.60 15.60 0.0K
07:07 15.60 15.60 15.60 15.60 0.0K
07:08 15.60 15.60 15.60 15.60 0.0K
07:09 15.60 15.60 15.58 15.58 0.0K
07:10 15.58 15.58 15.58 15.58 0.0K
07:11 15.58 15.58 15.57 15.57 0.0K
07:12 15.57 15.57 15.57 15.57 0.0K
07:13 15.57 15.57 15.57 15.57 0.0K
07:14 15.57 15.57 15.57 15.57 0.0K
07:15 15.57 15.57 15.56 15.56 0.0K
07:16 15.56 15.56 15.56 15.56 0.0K
07:17 15.56 15.56 15.56 15.56 0.0K
07:18 15.56 15.56 15.56 15.56 0.0K
07:19 15.56 15.56 15.56 15.56 0.0K
07:20 15.56 15.56 15.56 15.56 0.0K
07:21 15.56 15.56 15.56 15.56 0.0K
07:22 15.56 15.56 15.55 15.55 0.0K
07:23 15.55 15.55 15.55 15.55 0.0K
07:24 15.55 15.55 15.55 15.55 0.0K
07:25 15.55 15.55 15.55 15.55 0.0K
07:26 15.55 15.55 15.55 15.55 0.0K
07:27 15.55 15.55 15.55 15.55 0.0K
07:28 15.55 15.55 15.55 15.55 0.0K
07:29 15.55 15.55 15.55 15.55 0.0K
07:30 15.55 15.55 15.55 15.55 0.0K
07:31 15.56 15.56 15.56 15.56 0.0K
07:32 15.56 15.56 15.56 15.56 0.0K
07:33 15.56 15.57 15.56 15.57 0.0K
07:34 15.57 15.57 15.57 15.57 0.0K
07:35 15.57 15.57 15.57 15.57 0.0K
07:36 15.57 15.57 15.54 15.54 0.0K
07:37 15.54 15.54 15.51 15.51 0.0K
07:38 15.50 15.50 15.50 15.50 0.0K
07:39 15.50 15.50 15.50 15.50 0.0K
07:40 15.50 15.50 15.50 15.50 0.0K
07:41 15.50 15.50 15.50 15.50 0.0K
07:42 15.50 15.56 15.50 15.56 0.0K
07:43 15.56 15.56 15.56 15.56 0.0K
07:44 15.56 15.56 15.56 15.56 0.0K
07:45 15.56 15.56 15.56 15.56 0.0K
07:46 15.57 15.57 15.57 15.57 0.0K
07:47 15.57 15.57 15.57 15.57 0.0K
07:48 15.57 15.57 15.56 15.56 0.0K
07:49 15.55 15.55 15.55 15.55 0.0K
07:50 15.55 15.56 15.55 15.56 0.0K
07:51 15.56 15.56 15.56 15.56 0.0K
07:52 15.56 15.57 15.56 15.57 0.0K
07:53 15.57 15.57 15.57 15.57 0.0K
07:54 15.57 15.58 15.57 15.58 0.0K
07:55 15.57 15.57 15.57 15.57 0.0K
07:56 15.57 15.57 15.57 15.57 0.0K
07:57 15.57 15.58 15.57 15.58 0.0K
07:58 15.57 15.57 15.57 15.57 0.0K
07:59 15.57 15.57 15.57 15.57 0.0K
08:00 15.57 15.57 15.57 15.57 0.0K
08:01 15.57 15.57 15.57 15.57 0.0K
08:02 15.57 15.57 15.57 15.57 0.0K
08:03 15.57 15.57 15.57 15.57 0.0K
08:04 15.57 15.57 15.54 15.57 0.0K
08:05 15.57 15.57 15.56 15.56 0.0K
08:06 15.56 15.56 15.55 15.55 0.0K
08:07 15.55 15.55 15.55 15.55 0.0K
08:08 15.55 15.55 15.55 15.55 0.0K
08:09 15.55 15.55 15.55 15.55 0.0K
08:10 15.55 15.55 15.55 15.55 0.0K
08:11 15.55 15.55 15.55 15.55 0.0K
08:12 15.55 15.55 15.55 15.55 0.0K
08:13 15.55 15.55 15.55 15.55 0.0K
08:14 15.55 15.55 15.55 15.55 0.0K
08:15 15.55 15.55 15.55 15.55 0.0K
08:16 15.55 15.55 15.55 15.55 0.0K
08:17 15.55 15.55 15.55 15.55 0.0K
08:18 15.55 15.55 15.55 15.55 0.0K
08:19 15.55 15.55 15.55 15.55 0.0K
08:20 15.55 15.55 15.55 15.55 0.0K
08:21 15.55 15.55 15.55 15.55 0.0K
08:22 15.55 15.55 15.55 15.55 0.0K
08:23 15.55 15.55 15.55 15.55 0.0K
08:24 15.55 15.55 15.55 15.55 0.0K
08:25 15.55 15.55 15.55 15.55 0.0K
08:26 15.55 15.55 15.54 15.54 0.0K
08:27 15.54 15.54 15.54 15.54 0.0K
08:28 15.54 15.54 15.54 15.54 0.0K
08:29 15.54 15.54 15.54 15.54 0.0K
08:30 15.54 15.55 15.54 15.55 0.0K
08:31 15.55 15.55 15.55 15.55 0.0K
08:32 15.55 15.55 15.55 15.55 0.0K
08:33 15.56 15.56 15.56 15.56 0.0K
08:34 15.56 15.56 15.56 15.56 0.0K
08:35 15.56 15.56 15.56 15.56 0.0K
08:36 15.56 15.56 15.56 15.56 0.0K
08:37 15.56 15.56 15.56 15.56 0.0K
08:38 15.56 15.56 15.56 15.56 0.0K
08:39 15.56 15.56 15.56 15.56 0.0K
08:40 15.56 15.56 15.56 15.56 0.0K
08:41 15.56 15.56 15.56 15.56 0.0K
08:42 15.56 15.56 15.56 15.56 0.0K
08:43 15.56 15.56 15.56 15.56 0.0K
08:44 15.56 15.56 15.55 15.55 0.0K
08:45 15.55 15.55 15.55 15.55 0.0K
08:46 15.55 15.55 15.55 15.55 0.0K
08:47 15.55 15.55 15.55 15.55 0.0K
08:48 15.55 15.55 15.55 15.55 0.0K
08:49 15.55 15.55 15.55 15.55 0.0K
08:50 15.55 15.55 15.55 15.55 0.0K
08:51 15.55 15.55 15.54 15.54 0.0K
08:52 15.54 15.54 15.54 15.54 0.0K
08:53 15.54 15.54 15.54 15.54 0.0K
08:54 15.54 15.54 15.54 15.54 0.0K
08:55 15.54 15.54 15.54 15.54 0.0K
08:56 15.54 15.54 15.54 15.54 0.0K
08:57 15.54 15.54 15.54 15.54 0.0K
08:58 15.54 15.54 15.54 15.54 0.0K
08:59 15.54 15.54 15.54 15.54 0.0K
09:00 15.54 15.54 15.54 15.54 0.0K
09:01 15.54 15.54 15.53 15.53 0.0K
09:02 15.53 15.53 15.53 15.53 0.0K
09:03 15.53 15.53 15.53 15.53 0.0K
09:04 15.53 15.53 15.53 15.53 0.0K
09:05 15.53 15.53 15.53 15.53 0.0K
09:06 15.53 15.53 15.52 15.52 0.0K
09:07 15.52 15.53 15.52 15.53 0.0K
09:08 15.53 15.53 15.53 15.53 0.0K
09:09 15.53 15.53 15.52 15.52 0.0K
09:10 15.52 15.52 15.52 15.52 0.0K
09:11 15.53 15.53 15.52 15.52 0.0K
09:12 15.52 15.53 15.52 15.53 0.0K
09:13 15.53 15.54 15.53 15.54 0.0K
09:14 15.54 15.54 15.54 15.54 0.0K
09:15 15.54 15.54 15.54 15.54 0.0K
09:16 15.54 15.54 15.52 15.52 0.0K
09:17 15.52 15.52 15.51 15.51 0.0K
09:18 15.51 15.52 15.51 15.52 0.0K
09:19 15.52 15.52 15.52 15.52 0.0K
09:20 15.52 15.52 15.52 15.52 0.0K
09:21 15.53 15.53 15.53 15.53 0.0K
09:22 15.53 15.53 15.53 15.53 0.0K
09:23 15.53 15.53 15.52 15.52 0.0K
09:24 15.52 15.53 15.52 15.53 0.0K
09:25 15.53 15.54 15.53 15.54 0.0K
09:26 15.54 15.54 15.54 15.54 0.0K
09:27 15.54 15.57 15.54 15.57 0.0K
09:28 15.58 15.58 15.58 15.58 0.0K
09:29 15.58 15.58 15.57 15.57 0.0K
09:30 15.58 15.59 15.58 15.59 0.0K
09:31 15.60 15.61 15.60 15.61 0.0K
09:32 15.61 15.63 15.60 15.63 0.0K
09:33 15.64 15.64 15.63 15.63 0.0K
09:34 15.63 15.65 15.63 15.65 0.0K
09:35 15.65 15.66 15.65 15.66 0.0K
09:36 15.67 15.68 15.67 15.67 0.0K
09:37 15.68 15.69 15.68 15.69 0.0K
09:38 15.69 15.69 15.69 15.69 0.0K
09:39 15.70 15.71 15.69 15.70 0.0K
09:40 15.70 15.70 15.65 15.65 0.0K
09:41 15.65 15.65 15.64 15.64 0.0K
09:42 15.64 15.65 15.64 15.65 0.0K
09:43 15.67 15.68 15.67 15.67 0.0K
09:44 15.67 15.67 15.66 15.66 0.0K
09:45 15.66 15.67 15.65 15.67 0.0K
09:46 15.67 15.67 15.66 15.66 0.0K
09:47 15.67 15.67 15.67 15.67 0.0K
09:48 15.68 15.68 15.67 15.67 0.0K
09:49 15.67 15.69 15.67 15.69 0.0K
09:50 15.68 15.68 15.67 15.67 0.0K
09:51 15.67 15.67 15.67 15.67 0.0K
09:52 15.67 15.67 15.67 15.67 0.0K
09:53 15.67 15.67 15.66 15.66 0.0K
09:54 15.67 15.67 15.67 15.67 0.0K
09:55 15.67 15.67 15.66 15.67 0.0K
09:56 15.67 15.67 15.67 15.67 0.0K
09:57 15.67 15.67 15.66 15.66 0.0K
09:58 15.66 15.66 15.66 15.66 0.0K
09:59 15.66 15.66 15.66 15.66 0.0K
10:00 15.66 15.66 15.66 15.66 0.0K
10:01 15.66 15.66 15.66 15.66 0.0K
10:02 15.66 15.68 15.66 15.67 0.0K
10:03 15.67 15.67 15.67 15.67 0.0K
10:04 15.67 15.67 15.65 15.65 0.0K
10:05 15.65 15.65 15.65 15.65 0.0K
10:06 15.65 15.65 15.64 15.64 0.0K
10:07 15.64 15.65 15.64 15.65 0.0K
10:08 15.65 15.65 15.64 15.64 0.0K
10:09 15.64 15.65 15.64 15.64 0.0K
10:10 15.64 15.64 15.64 15.64 0.0K
10:11 15.64 15.64 15.64 15.64 0.0K
10:12 15.64 15.64 15.64 15.64 0.0K
10:13 15.64 15.65 15.64 15.65 0.0K
10:14 15.65 15.66 15.65 15.66 0.0K
10:15 15.65 15.65 15.64 15.64 0.0K
10:16 15.64 15.64 15.64 15.64 0.0K
10:17 15.64 15.64 15.64 15.64 0.0K
10:18 15.64 15.64 15.63 15.63 0.0K
10:19 15.62 15.62 15.60 15.60 0.0K
10:20 15.61 15.62 15.60 15.60 0.0K
10:21 15.60 15.60 15.59 15.59 0.0K
10:22 15.59 15.59 15.52 15.52 0.0K
10:23 15.52 15.52 15.52 15.52 0.0K
10:24 15.53 15.59 15.53 15.59 0.0K
10:25 15.60 15.61 15.60 15.61 0.0K
10:26 15.60 15.60 15.60 15.60 0.0K
10:27 15.60 15.61 15.60 15.60 0.0K
10:28 15.60 15.60 15.60 15.60 0.0K
10:29 15.60 15.60 15.59 15.59 0.0K
10:30 15.59 15.59 15.59 15.59 0.0K
10:31 15.59 15.59 15.59 15.59 0.0K
10:32 15.59 15.59 15.59 15.59 0.0K
10:33 15.59 15.59 15.59 15.59 0.0K
10:34 15.59 15.59 15.58 15.58 0.0K
10:35 15.58 15.58 15.58 15.58 0.0K
10:36 15.58 15.58 15.58 15.58 0.0K
10:37 15.57 15.57 15.57 15.57 0.0K
10:38 15.57 15.57 15.57 15.57 0.0K
10:39 15.57 15.57 15.57 15.57 0.0K
10:40 15.57 15.57 15.57 15.57 0.0K
10:41 15.57 15.58 15.57 15.58 0.0K
10:42 15.58 15.58 15.57 15.57 0.0K
10:43 15.57 15.57 15.57 15.57 0.0K
10:44 15.57 15.58 15.57 15.57 0.0K
10:45 15.57 15.57 15.57 15.57 0.0K
10:46 15.57 15.57 15.57 15.57 0.0K
10:47 15.57 15.57 15.57 15.57 0.0K
10:48 15.57 15.58 15.57 15.58 0.0K
10:49 15.58 15.58 15.58 15.58 0.0K
10:50 15.57 15.58 15.57 15.57 0.0K
10:51 15.57 15.57 15.57 15.57 0.0K
10:52 15.57 15.58 15.57 15.58 0.0K
10:53 15.58 15.58 15.58 15.58 0.0K
10:54 15.58 15.58 15.58 15.58 0.0K
10:55 15.58 15.59 15.58 15.59 0.0K
10:56 15.60 15.60 15.58 15.58 0.0K
10:57 15.58 15.58 15.57 15.57 0.0K
10:58 15.57 15.57 15.57 15.57 0.0K
10:59 15.57 15.57 15.57 15.57 0.0K
11:00 15.57 15.57 15.57 15.57 0.0K
11:01 15.57 15.57 15.57 15.57 0.0K
11:02 15.57 15.57 15.53 15.53 0.0K
11:03 15.54 15.54 15.54 15.54 0.0K
11:04 15.54 15.54 15.54 15.54 0.0K
11:05 15.54 15.54 15.53 15.54 0.0K
11:06 15.54 15.54 15.54 15.54 0.0K
11:07 15.54 15.54 15.53 15.53 0.0K
11:08 15.54 15.54 15.54 15.54 0.0K
11:09 15.54 15.54 15.53 15.53 0.0K
11:10 15.53 15.53 15.53 15.53 0.0K
11:11 15.53 15.53 15.53 15.53 0.0K
11:12 15.53 15.53 15.52 15.52 0.0K
11:13 15.52 15.53 15.52 15.52 0.0K
11:14 15.52 15.52 15.52 15.52 0.0K
11:15 15.52 15.52 15.50 15.50 0.0K
11:16 15.49 15.50 15.49 15.50 0.0K
11:17 15.49 15.50 15.49 15.50 0.0K
11:18 15.50 15.50 15.50 15.50 0.0K
11:19 15.50 15.50 15.50 15.50 0.0K
11:20 15.50 15.50 15.50 15.50 0.0K
11:21 15.50 15.50 15.50 15.50 0.0K
11:22 15.50 15.50 15.50 15.50 0.0K
11:23 15.51 15.51 15.50 15.50 0.0K
11:24 15.50 15.50 15.50 15.50 0.0K
11:25 15.50 15.50 15.49 15.49 0.0K
11:26 15.49 15.50 15.49 15.49 0.0K
11:27 15.49 15.49 15.49 15.49 0.0K
11:28 15.49 15.49 15.49 15.49 0.0K
11:29 15.49 15.49 15.49 15.49 0.0K
11:30 15.49 15.49 15.49 15.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available