Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE Far-Term Vix
🏛️
usa
→
16.84
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-07
2025-05-06
2025-05-05
2025-05-02
2025-05-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.21
2020-03-19
Historical Low
8.91
2017-09-21
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.0%
Start: 2015-01-03
Fall Proportion
54.2%
Total2718Trading Days
Daily Change Extremes
Max Daily Gain
+114.30%
2018-02-06
Max Daily Loss
-37.03%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+107.39%
2015-08
Max Monthly Loss
-44.01%
2020-11
Related Stocks
S&P 500 Real Estate
SPLRCREC
259.7000
NYSE Energy
NYE
13989.1000
S&P 400 Telecommunication Services
SPMDCL
158.4900
CBOE S&P 500 95-110 Collar
1840.3000
Micro DJI
47031.0000
DJ Technology
DJUSTC
8609.2000
Bloomberg Israel Small & Micro Cap Price Return
ILSMPL
6917.7200
DJ US
DJUS
1635.3200
DJ Value
DJUSVA
5206.1000
ICE Mini MSCI ACWI NTR
549.4750
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200