CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.70 18.77 18.70 18.75 0.0K
09:32 18.77 18.77 18.68 18.76 0.0K
09:33 18.74 18.88 18.74 18.81 0.0K
09:34 18.93 18.97 18.93 18.97 0.0K
09:35 18.93 18.98 18.92 18.98 0.0K
09:36 18.91 18.99 18.91 18.95 0.0K
09:37 18.99 18.99 18.87 18.87 0.0K
09:38 18.88 18.88 18.81 18.82 0.0K
09:39 18.82 18.88 18.82 18.84 0.0K
09:40 18.89 18.92 18.86 18.86 0.0K
09:41 18.90 19.03 18.90 19.03 0.0K
09:42 18.97 19.11 18.97 19.06 0.0K
09:43 19.07 19.14 19.07 19.14 0.0K
09:44 19.15 19.15 19.12 19.15 0.0K
09:45 19.05 19.10 19.05 19.10 0.0K
09:46 19.10 19.19 19.10 19.19 0.0K
09:47 19.11 19.13 19.08 19.08 0.0K
09:48 19.08 19.13 19.08 19.13 0.0K
09:49 19.12 19.13 19.09 19.11 0.0K
09:50 19.08 19.10 19.01 19.08 0.0K
09:51 18.96 18.96 18.90 18.91 0.0K
09:52 18.90 18.93 18.90 18.92 0.0K
09:53 18.95 18.95 18.93 18.94 0.0K
09:54 18.98 19.00 18.96 18.97 0.0K
09:55 18.94 18.94 18.92 18.93 0.0K
09:56 18.91 18.96 18.91 18.95 0.0K
09:57 18.99 19.11 18.99 19.10 0.0K
09:58 19.12 19.13 19.10 19.10 0.0K
09:59 19.16 19.21 19.16 19.19 0.0K
10:00 19.27 19.36 19.27 19.36 0.0K
10:01 19.37 19.37 19.18 19.25 0.0K
10:02 19.13 19.21 19.01 19.08 0.0K
10:03 19.23 19.28 19.23 19.23 0.0K
10:04 19.29 19.29 19.18 19.18 0.0K
10:05 19.21 19.21 19.19 19.19 0.0K
10:06 19.17 19.23 19.14 19.14 0.0K
10:07 19.16 19.19 19.16 19.17 0.0K
10:08 19.08 19.12 19.08 19.11 0.0K
10:09 19.12 19.13 19.11 19.13 0.0K
10:10 19.12 19.19 19.12 19.19 0.0K
10:11 19.10 19.14 19.01 19.01 0.0K
10:12 18.96 18.96 18.85 18.85 0.0K
10:13 18.84 18.87 18.82 18.87 0.0K
10:14 18.84 18.84 18.76 18.76 0.0K
10:15 18.72 18.80 18.72 18.78 0.0K
10:16 18.76 18.87 18.76 18.84 0.0K
10:17 18.85 18.89 18.85 18.87 0.0K
10:18 18.97 18.97 18.89 18.89 0.0K
10:19 18.95 18.95 18.91 18.91 0.0K
10:20 18.98 18.99 18.97 18.99 0.0K
10:21 19.02 19.04 19.01 19.02 0.0K
10:22 18.99 19.01 18.97 18.97 0.0K
10:23 18.99 19.02 18.99 19.02 0.0K
10:24 19.03 19.15 19.03 19.12 0.0K
10:25 19.18 19.20 19.07 19.18 0.0K
10:26 19.05 19.13 19.05 19.10 0.0K
10:27 19.16 19.20 19.16 19.16 0.0K
10:28 19.21 19.21 19.19 19.19 0.0K
10:29 19.20 19.20 19.16 19.16 0.0K
10:30 19.18 19.18 19.07 19.07 0.0K
10:31 19.08 19.09 19.07 19.09 0.0K
10:32 19.01 19.05 19.01 19.03 0.0K
10:33 19.05 19.05 18.90 18.90 0.0K
10:34 18.94 18.94 18.91 18.91 0.0K
10:35 18.88 18.94 18.88 18.94 0.0K
10:36 18.96 18.98 18.94 18.98 0.0K
10:37 19.01 19.01 18.92 18.92 0.0K
10:38 18.85 18.85 18.75 18.80 0.0K
10:39 18.78 18.78 18.57 18.57 0.0K
10:40 18.54 18.54 18.45 18.47 0.0K
10:41 18.52 18.53 18.50 18.52 0.0K
10:42 18.51 18.53 18.47 18.53 0.0K
10:43 18.49 18.49 18.47 18.47 0.0K
10:44 18.48 18.48 18.40 18.41 0.0K
10:45 18.41 18.42 18.27 18.34 0.0K
10:46 18.27 18.47 18.27 18.40 0.0K
10:47 18.45 18.51 18.45 18.48 0.0K
10:48 18.56 18.68 18.56 18.62 0.0K
10:49 18.67 18.75 18.67 18.73 0.0K
10:50 18.71 18.71 18.64 18.66 0.0K
10:51 18.70 18.70 18.64 18.64 0.0K
10:52 18.65 18.71 18.65 18.71 0.0K
10:53 18.63 18.65 18.62 18.65 0.0K
10:54 18.61 18.64 18.60 18.64 0.0K
10:55 18.60 18.60 18.50 18.53 0.0K
10:56 18.44 18.44 18.34 18.39 0.0K
10:57 18.37 18.37 18.33 18.37 0.0K
10:58 18.37 18.37 18.35 18.35 0.0K
10:59 18.35 18.35 18.29 18.29 0.0K
11:00 18.26 18.27 18.26 18.27 0.0K
11:01 18.24 18.28 18.24 18.24 0.0K
11:02 18.33 18.36 18.31 18.36 0.0K
11:03 18.31 18.34 18.29 18.31 0.0K
11:04 18.32 18.32 18.25 18.25 0.0K
11:05 18.24 18.24 18.19 18.19 0.0K
11:06 18.17 18.17 18.11 18.14 0.0K
11:07 18.12 18.12 18.02 18.02 0.0K
11:08 18.02 18.04 18.01 18.01 0.0K
11:09 17.97 17.99 17.96 17.96 0.0K
11:10 17.94 17.94 17.90 17.92 0.0K
11:11 17.96 17.96 17.94 17.94 0.0K
11:12 17.96 17.98 17.96 17.98 0.0K
11:13 17.96 17.97 17.96 17.96 0.0K
11:14 17.96 17.97 17.93 17.93 0.0K
11:15 17.93 17.94 17.89 17.89 0.0K
11:16 17.86 17.88 17.86 17.88 0.0K
11:17 17.88 17.90 17.88 17.90 0.0K
11:18 17.90 17.90 17.80 17.83 0.0K
11:19 17.75 17.77 17.75 17.76 0.0K
11:20 17.72 17.72 17.70 17.72 0.0K
11:21 17.68 17.70 17.68 17.69 0.0K
11:22 17.72 17.78 17.72 17.77 0.0K
11:23 17.77 17.80 17.77 17.79 0.0K
11:24 17.84 17.86 17.83 17.86 0.0K
11:25 17.86 17.88 17.86 17.86 0.0K
11:26 17.88 17.88 17.85 17.88 0.0K
11:27 17.85 17.85 17.83 17.85 0.0K
11:28 17.82 17.85 17.82 17.82 0.0K
11:29 17.84 17.84 17.73 17.75 0.0K
11:30 17.73 17.73 17.66 17.68 0.0K
11:31 17.66 17.67 17.62 17.62 0.0K
11:32 17.64 17.64 17.62 17.63 0.0K
11:33 17.63 17.63 17.62 17.63 0.0K
11:34 17.62 17.62 17.59 17.61 0.0K
11:35 17.59 17.59 17.59 17.59 0.0K
11:36 17.59 17.59 17.57 17.58 0.0K
11:37 17.51 17.59 17.51 17.59 0.0K
11:38 17.58 17.62 17.58 17.62 0.0K
11:39 17.61 17.61 17.59 17.61 0.0K
11:40 17.58 17.58 17.54 17.56 0.0K
11:41 17.54 17.56 17.51 17.55 0.0K
11:42 17.52 17.52 17.46 17.51 0.0K
11:43 17.46 17.46 17.42 17.44 0.0K
11:44 17.43 17.44 17.42 17.44 0.0K
11:45 17.44 17.48 17.44 17.44 0.0K
11:46 17.49 17.52 17.48 17.51 0.0K
11:47 17.51 17.53 17.47 17.53 0.0K
11:48 17.49 17.54 17.49 17.52 0.0K
11:49 17.55 17.64 17.55 17.62 0.0K
11:50 17.66 17.66 17.54 17.62 0.0K
11:51 17.54 17.60 17.54 17.57 0.0K
11:52 17.61 17.61 17.57 17.59 0.0K
11:53 17.56 17.58 17.56 17.57 0.0K
11:54 17.57 17.57 17.55 17.57 0.0K
11:55 17.56 17.57 17.53 17.55 0.0K
11:56 17.52 17.52 17.49 17.51 0.0K
11:57 17.47 17.49 17.47 17.47 0.0K
11:58 17.49 17.50 17.48 17.49 0.0K
11:59 17.50 17.50 17.44 17.44 0.0K
12:00 17.47 17.47 17.41 17.43 0.0K
12:01 17.41 17.41 17.36 17.37 0.0K
12:02 17.36 17.36 17.31 17.33 0.0K
12:03 17.31 17.31 17.30 17.31 0.0K
12:04 17.29 17.30 17.29 17.29 0.0K
12:05 17.32 17.32 17.31 17.32 0.0K
12:06 17.32 17.41 17.32 17.36 0.0K
12:07 17.41 17.41 17.37 17.38 0.0K
12:08 17.37 17.37 17.36 17.37 0.0K
12:09 17.36 17.37 17.36 17.36 0.0K
12:10 17.37 17.37 17.31 17.33 0.0K
12:11 17.30 17.31 17.30 17.31 0.0K
12:12 17.29 17.30 17.29 17.30 0.0K
12:13 17.27 17.31 17.27 17.29 0.0K
12:14 17.29 17.33 17.29 17.31 0.0K
12:15 17.33 17.33 17.33 17.33 0.0K
12:16 17.32 17.33 17.32 17.32 0.0K
12:17 17.32 17.33 17.32 17.32 0.0K
12:18 17.32 17.32 17.32 17.32 0.0K
12:19 17.32 17.32 17.31 17.31 0.0K
12:20 17.30 17.31 17.28 17.28 0.0K
12:21 17.27 17.30 17.27 17.29 0.0K
12:22 17.28 17.28 17.27 17.28 0.0K
12:23 17.26 17.26 17.24 17.25 0.0K
12:24 17.27 17.27 17.26 17.27 0.0K
12:25 17.26 17.28 17.26 17.27 0.0K
12:26 17.28 17.28 17.26 17.27 0.0K
12:27 17.27 17.30 17.27 17.28 0.0K
12:28 17.27 17.27 17.26 17.27 0.0K
12:29 17.25 17.25 17.25 17.25 0.0K
12:30 17.26 17.28 17.26 17.28 0.0K
12:31 17.27 17.27 17.26 17.27 0.0K
12:32 17.24 17.25 17.24 17.24 0.0K
12:33 17.24 17.25 17.24 17.24 0.0K
12:34 17.25 17.25 17.24 17.25 0.0K
12:35 17.23 17.23 17.23 17.23 0.0K
12:36 17.25 17.26 17.23 17.25 0.0K
12:37 17.26 17.26 17.25 17.26 0.0K
12:38 17.22 17.24 17.22 17.24 0.0K
12:39 17.23 17.24 17.23 17.23 0.0K
12:40 17.22 17.23 17.22 17.22 0.0K
12:41 17.23 17.23 17.23 17.23 0.0K
12:42 17.23 17.28 17.23 17.27 0.0K
12:43 17.28 17.28 17.23 17.24 0.0K
12:44 17.20 17.22 17.20 17.22 0.0K
12:45 17.21 17.23 17.21 17.21 0.0K
12:46 17.22 17.22 17.21 17.22 0.0K
12:47 17.21 17.21 17.17 17.20 0.0K
12:48 17.16 17.16 17.13 17.13 0.0K
12:49 17.14 17.14 17.12 17.14 0.0K
12:50 17.12 17.12 17.12 17.12 0.0K
12:51 17.13 17.14 17.13 17.13 0.0K
12:52 17.14 17.18 17.14 17.16 0.0K
12:53 17.17 17.18 17.17 17.18 0.0K
12:54 17.19 17.27 17.19 17.27 0.0K
12:55 17.28 17.32 17.28 17.28 0.0K
12:56 17.28 17.38 17.28 17.38 0.0K
12:57 17.38 17.42 17.38 17.41 0.0K
12:58 17.41 17.41 17.34 17.34 0.0K
12:59 17.31 17.31 17.18 17.18 0.0K
13:00 17.22 17.31 17.22 17.31 0.0K
13:01 17.38 17.38 17.34 17.34 0.0K
13:02 17.32 17.34 17.32 17.33 0.0K
13:03 17.36 17.36 17.32 17.34 0.0K
13:04 17.35 17.36 17.35 17.35 0.0K
13:05 17.35 17.35 17.34 17.35 0.0K
13:06 17.35 17.40 17.35 17.37 0.0K
13:07 17.36 17.36 17.33 17.36 0.0K
13:08 17.31 17.31 17.30 17.31 0.0K
13:09 17.29 17.30 17.29 17.29 0.0K
13:10 17.30 17.30 17.25 17.25 0.0K
13:11 17.27 17.27 17.24 17.26 0.0K
13:12 17.24 17.24 17.23 17.24 0.0K
13:13 17.23 17.24 17.23 17.24 0.0K
13:14 17.22 17.23 17.20 17.20 0.0K
13:15 17.23 17.23 17.22 17.23 0.0K
13:16 17.21 17.23 17.20 17.21 0.0K
13:17 17.23 17.25 17.23 17.25 0.0K
13:18 17.26 17.26 17.25 17.26 0.0K
13:19 17.23 17.30 17.23 17.28 0.0K
13:20 17.29 17.29 17.27 17.28 0.0K
13:21 17.28 17.30 17.28 17.30 0.0K
13:22 17.28 17.29 17.27 17.27 0.0K
13:23 17.28 17.35 17.28 17.35 0.0K
13:24 17.34 17.39 17.34 17.35 0.0K
13:25 17.39 17.39 17.38 17.38 0.0K
13:26 17.37 17.48 17.37 17.48 0.0K
13:27 17.45 17.50 17.45 17.48 0.0K
13:28 17.47 17.47 17.40 17.42 0.0K
13:29 17.40 17.40 17.38 17.39 0.0K
13:30 17.40 17.43 17.40 17.42 0.0K
13:31 17.43 17.43 17.42 17.43 0.0K
13:32 17.39 17.39 17.38 17.38 0.0K
13:33 17.39 17.39 17.34 17.35 0.0K
13:34 17.32 17.32 17.30 17.32 0.0K
13:35 17.29 17.29 17.25 17.27 0.0K
13:36 17.27 17.36 17.26 17.31 0.0K
13:37 17.37 17.39 17.35 17.35 0.0K
13:38 17.36 17.36 17.34 17.35 0.0K
13:39 17.34 17.35 17.33 17.34 0.0K
13:40 17.33 17.33 17.31 17.32 0.0K
13:41 17.31 17.32 17.29 17.29 0.0K
13:42 17.31 17.34 17.31 17.34 0.0K
13:43 17.31 17.31 17.26 17.29 0.0K
13:44 17.28 17.28 17.24 17.27 0.0K
13:45 17.25 17.25 17.24 17.24 0.0K
13:46 17.24 17.24 17.23 17.23 0.0K
13:47 17.24 17.24 17.20 17.21 0.0K
13:48 17.19 17.23 17.19 17.22 0.0K
13:49 17.21 17.21 17.19 17.19 0.0K
13:50 17.23 17.23 17.21 17.21 0.0K
13:51 17.22 17.28 17.22 17.28 0.0K
13:52 17.25 17.25 17.21 17.22 0.0K
13:53 17.20 17.23 17.20 17.22 0.0K
13:54 17.25 17.25 17.23 17.24 0.0K
13:55 17.22 17.22 17.21 17.22 0.0K
13:56 17.21 17.21 17.21 17.21 0.0K
13:57 17.22 17.22 17.22 17.22 0.0K
13:58 17.21 17.21 17.19 17.19 0.0K
13:59 17.25 17.25 17.24 17.25 0.0K
14:00 17.22 17.22 17.20 17.20 0.0K
14:01 17.20 17.20 17.19 17.20 0.0K
14:02 17.18 17.18 17.16 17.16 0.0K
14:03 17.18 17.18 17.17 17.18 0.0K
14:04 17.16 17.18 17.16 17.16 0.0K
14:05 17.18 17.18 17.13 17.13 0.0K
14:06 17.16 17.23 17.16 17.23 0.0K
14:07 17.22 17.24 17.22 17.23 0.0K
14:08 17.26 17.27 17.24 17.25 0.0K
14:09 17.24 17.24 17.22 17.23 0.0K
14:10 17.18 17.21 17.18 17.18 0.0K
14:11 17.21 17.21 17.20 17.20 0.0K
14:12 17.22 17.24 17.22 17.22 0.0K
14:13 17.25 17.32 17.25 17.30 0.0K
14:14 17.28 17.28 17.23 17.26 0.0K
14:15 17.25 17.25 17.21 17.22 0.0K
14:16 17.21 17.22 17.21 17.21 0.0K
14:17 17.22 17.23 17.20 17.22 0.0K
14:18 17.22 17.23 17.22 17.22 0.0K
14:19 17.23 17.24 17.23 17.23 0.0K
14:20 17.24 17.25 17.23 17.23 0.0K
14:21 17.27 17.30 17.25 17.27 0.0K
14:22 17.30 17.33 17.30 17.33 0.0K
14:23 17.31 17.31 17.28 17.31 0.0K
14:24 17.27 17.27 17.23 17.24 0.0K
14:25 17.24 17.25 17.20 17.22 0.0K
14:26 17.19 17.19 17.15 17.16 0.0K
14:27 17.18 17.18 17.17 17.18 0.0K
14:28 17.17 17.17 17.16 17.16 0.0K
14:29 17.17 17.17 17.17 17.17 0.0K
14:30 17.17 17.17 17.16 17.17 0.0K
14:31 17.16 17.16 17.10 17.11 0.0K
14:32 17.09 17.10 17.09 17.10 0.0K
14:33 17.09 17.14 17.09 17.11 0.0K
14:34 17.15 17.15 17.14 17.14 0.0K
14:35 17.16 17.16 17.14 17.15 0.0K
14:36 17.15 17.17 17.15 17.17 0.0K
14:37 17.16 17.20 17.16 17.20 0.0K
14:38 17.16 17.16 17.16 17.16 0.0K
14:39 17.16 17.16 17.14 17.16 0.0K
14:40 17.15 17.15 17.15 17.15 0.0K
14:41 17.14 17.14 17.12 17.12 0.0K
14:42 17.12 17.12 17.11 17.11 0.0K
14:43 17.12 17.12 17.09 17.09 0.0K
14:44 17.11 17.12 17.10 17.12 0.0K
14:45 17.12 17.12 17.12 17.12 0.0K
14:46 17.10 17.10 17.07 17.07 0.0K
14:47 17.07 17.07 17.06 17.06 0.0K
14:48 17.06 17.08 17.06 17.08 0.0K
14:49 17.08 17.08 17.08 17.08 0.0K
14:50 17.08 17.08 17.08 17.08 0.0K
14:51 17.09 17.10 17.08 17.08 0.0K
14:52 17.08 17.08 17.07 17.07 0.0K
14:53 17.08 17.08 17.04 17.04 0.0K
14:54 17.05 17.06 17.05 17.06 0.0K
14:55 17.06 17.06 17.05 17.06 0.0K
14:56 17.05 17.07 17.05 17.06 0.0K
14:57 17.05 17.05 17.02 17.03 0.0K
14:58 17.01 17.04 17.01 17.04 0.0K
14:59 17.02 17.04 17.02 17.03 0.0K
15:00 17.04 17.06 17.04 17.05 0.0K
15:01 17.05 17.07 17.04 17.06 0.0K
15:02 17.07 17.07 17.05 17.06 0.0K
15:03 17.05 17.09 17.05 17.08 0.0K
15:04 17.09 17.12 17.09 17.11 0.0K
15:05 17.13 17.15 17.13 17.15 0.0K
15:06 17.13 17.15 17.13 17.14 0.0K
15:07 17.14 17.14 17.11 17.11 0.0K
15:08 17.15 17.15 17.10 17.10 0.0K
15:09 17.11 17.12 17.11 17.12 0.0K
15:10 17.11 17.11 17.06 17.09 0.0K
15:11 17.07 17.10 17.07 17.09 0.0K
15:12 17.12 17.12 17.10 17.11 0.0K
15:13 17.08 17.08 17.03 17.06 0.0K
15:14 17.03 17.03 17.01 17.02 0.0K
15:15 17.03 17.05 17.03 17.04 0.0K
15:16 17.04 17.06 17.04 17.06 0.0K
15:17 17.03 17.03 17.01 17.02 0.0K
15:18 17.01 17.01 17.00 17.01 0.0K
15:19 16.99 17.00 16.99 16.99 0.0K
15:20 17.00 17.02 17.00 17.01 0.0K
15:21 17.02 17.04 17.02 17.02 0.0K
15:22 17.03 17.03 17.02 17.03 0.0K
15:23 17.02 17.03 17.02 17.02 0.0K
15:24 17.04 17.06 17.04 17.04 0.0K
15:25 17.06 17.10 17.05 17.06 0.0K
15:26 17.13 17.14 17.11 17.12 0.0K
15:27 17.16 17.25 17.16 17.23 0.0K
15:28 17.25 17.33 17.25 17.29 0.0K
15:29 17.36 17.41 17.36 17.40 0.0K
15:30 17.46 17.46 17.40 17.42 0.0K
15:31 17.38 17.43 17.38 17.39 0.0K
15:32 17.43 17.43 17.40 17.42 0.0K
15:33 17.44 17.44 17.43 17.43 0.0K
15:34 17.45 17.46 17.45 17.45 0.0K
15:35 17.46 17.49 17.45 17.45 0.0K
15:36 17.48 17.48 17.46 17.46 0.0K
15:37 17.48 17.48 17.44 17.44 0.0K
15:38 17.46 17.46 17.45 17.45 0.0K
15:39 17.47 17.47 17.45 17.47 0.0K
15:40 17.45 17.45 17.35 17.35 0.0K
15:41 17.34 17.34 17.32 17.34 0.0K
15:42 17.40 17.41 17.40 17.40 0.0K
15:43 17.40 17.43 17.40 17.43 0.0K
15:44 17.43 17.43 17.39 17.39 0.0K
15:45 17.38 17.38 17.35 17.35 0.0K
15:46 17.36 17.48 17.36 17.48 0.0K
15:47 17.46 17.46 17.45 17.46 0.0K
15:48 17.45 17.45 17.38 17.42 0.0K
15:49 17.40 17.42 17.39 17.42 0.0K
15:50 17.43 17.50 17.43 17.43 0.0K
15:51 17.44 17.50 17.44 17.50 0.0K
15:52 17.48 17.48 17.37 17.37 0.0K
15:53 17.37 17.43 17.37 17.43 0.0K
15:54 17.43 17.44 17.38 17.44 0.0K
15:55 17.46 17.48 17.45 17.45 0.0K
15:56 17.45 17.54 17.45 17.53 0.0K
15:57 17.57 17.57 17.55 17.57 0.0K
15:58 17.56 17.58 17.56 17.58 0.0K
15:59 17.62 17.69 17.62 17.69 0.0K
16:00 17.69 17.79 17.69 17.79 0.0K
16:01 17.79 17.85 17.79 17.85 0.0K
16:02 17.86 17.87 17.86 17.87 0.0K
16:03 17.86 17.87 17.79 17.79 0.0K
16:04 17.76 17.78 17.76 17.77 0.0K
16:05 17.76 17.81 17.76 17.81 0.0K
16:06 17.81 17.84 17.81 17.84 0.0K
16:07 17.83 17.89 17.83 17.87 0.0K
16:08 17.89 17.89 17.86 17.88 0.0K
16:09 17.86 17.86 17.86 17.86 0.0K
16:10 17.86 17.87 17.85 17.87 0.0K
16:11 17.87 17.88 17.87 17.87 0.0K
16:12 17.88 17.88 17.86 17.86 0.0K
16:13 17.85 17.85 17.83 17.84 0.0K
16:14 17.84 17.84 17.81 17.82 0.0K
16:15 17.81 17.81 17.81 17.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available