CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.28 18.28 18.22 18.22 0.0K
09:32 18.20 18.20 18.07 18.07 0.0K
09:33 18.09 18.19 18.09 18.19 0.0K
09:34 18.22 18.22 18.21 18.21 0.0K
09:35 18.22 18.36 18.22 18.36 0.0K
09:36 18.37 18.39 18.36 18.39 0.0K
09:37 18.42 18.53 18.42 18.52 0.0K
09:38 18.54 18.54 18.45 18.45 0.0K
09:39 18.49 18.50 18.47 18.50 0.0K
09:40 18.51 18.52 18.50 18.50 0.0K
09:41 18.50 18.51 18.48 18.51 0.0K
09:42 18.54 18.54 18.52 18.53 0.0K
09:43 18.55 18.67 18.55 18.67 0.0K
09:44 18.68 18.70 18.65 18.65 0.0K
09:45 18.66 18.66 18.61 18.64 0.0K
09:46 18.64 18.70 18.64 18.70 0.0K
09:47 18.70 18.72 18.70 18.71 0.0K
09:48 18.70 18.71 18.69 18.71 0.0K
09:49 18.71 18.84 18.71 18.84 0.0K
09:50 18.80 18.87 18.80 18.87 0.0K
09:51 18.85 18.86 18.85 18.86 0.0K
09:52 18.90 18.97 18.90 18.97 0.0K
09:53 18.99 19.17 18.99 19.17 0.0K
09:54 19.17 19.17 19.15 19.17 0.0K
09:55 19.15 19.22 19.15 19.20 0.0K
09:56 19.26 19.26 19.17 19.17 0.0K
09:57 19.16 19.30 19.16 19.30 0.0K
09:58 19.32 19.35 19.32 19.33 0.0K
09:59 19.33 19.35 19.32 19.35 0.0K
10:00 19.36 19.36 19.24 19.24 0.0K
10:01 19.27 19.49 19.27 19.49 0.0K
10:02 19.54 19.54 19.48 19.52 0.0K
10:03 19.55 19.74 19.55 19.74 0.0K
10:04 19.76 19.84 19.76 19.84 0.0K
10:05 19.80 19.95 19.80 19.95 0.0K
10:06 19.95 20.05 19.95 20.05 0.0K
10:07 20.04 20.09 20.01 20.09 0.0K
10:08 20.05 20.05 19.73 19.73 0.0K
10:09 19.71 19.71 19.54 19.54 0.0K
10:10 19.58 19.58 19.41 19.45 0.0K
10:11 19.38 19.38 19.31 19.36 0.0K
10:12 19.39 19.39 19.32 19.32 0.0K
10:13 19.29 19.35 19.22 19.22 0.0K
10:14 19.19 19.19 19.00 19.06 0.0K
10:15 19.02 19.04 18.95 18.95 0.0K
10:16 18.96 18.97 18.92 18.92 0.0K
10:17 18.88 18.97 18.88 18.97 0.0K
10:18 18.99 19.11 18.99 19.11 0.0K
10:19 19.14 19.25 19.14 19.25 0.0K
10:20 19.26 19.26 19.16 19.23 0.0K
10:21 19.21 19.21 19.08 19.12 0.0K
10:22 19.11 19.11 19.09 19.11 0.0K
10:23 19.05 19.05 18.95 18.98 0.0K
10:24 19.01 19.02 18.97 18.97 0.0K
10:25 18.96 19.03 18.96 19.00 0.0K
10:26 19.01 19.10 19.01 19.10 0.0K
10:27 19.13 19.21 19.13 19.21 0.0K
10:28 19.22 19.30 19.22 19.30 0.0K
10:29 19.31 19.34 19.30 19.34 0.0K
10:30 19.34 19.39 19.29 19.29 0.0K
10:31 19.25 19.29 19.23 19.23 0.0K
10:32 19.25 19.25 19.12 19.18 0.0K
10:33 19.19 19.29 19.19 19.29 0.0K
10:34 19.30 19.32 19.29 19.32 0.0K
10:35 19.31 19.31 19.23 19.23 0.0K
10:36 19.22 19.34 19.22 19.32 0.0K
10:37 19.38 19.41 19.38 19.40 0.0K
10:38 19.37 19.37 19.29 19.32 0.0K
10:39 19.32 19.35 19.32 19.33 0.0K
10:40 19.31 19.31 19.26 19.26 0.0K
10:41 19.23 19.29 19.23 19.29 0.0K
10:42 19.25 19.29 19.25 19.28 0.0K
10:43 19.27 19.33 19.27 19.33 0.0K
10:44 19.32 19.32 19.29 19.30 0.0K
10:45 19.31 19.31 19.25 19.29 0.0K
10:46 19.30 19.36 19.30 19.36 0.0K
10:47 19.37 19.38 19.32 19.38 0.0K
10:48 19.34 19.34 19.25 19.28 0.0K
10:49 19.25 19.26 19.24 19.24 0.0K
10:50 19.20 19.22 19.15 19.22 0.0K
10:51 19.20 19.24 19.20 19.24 0.0K
10:52 19.26 19.37 19.26 19.37 0.0K
10:53 19.38 19.39 19.36 19.37 0.0K
10:54 19.38 19.38 19.37 19.38 0.0K
10:55 19.40 19.45 19.40 19.45 0.0K
10:56 19.52 19.54 19.51 19.51 0.0K
10:57 19.52 19.53 19.50 19.50 0.0K
10:58 19.52 19.52 19.44 19.47 0.0K
10:59 19.45 19.45 19.30 19.30 0.0K
11:00 19.34 19.37 19.34 19.34 0.0K
11:01 19.26 19.31 19.26 19.29 0.0K
11:02 19.31 19.31 19.28 19.28 0.0K
11:03 19.28 19.30 19.22 19.22 0.0K
11:04 19.22 19.23 19.22 19.23 0.0K
11:05 19.21 19.21 19.18 19.18 0.0K
11:06 19.17 19.17 19.09 19.09 0.0K
11:07 19.09 19.09 19.02 19.02 0.0K
11:08 19.00 19.05 18.98 19.05 0.0K
11:09 19.00 19.05 19.00 19.05 0.0K
11:10 19.06 19.08 19.05 19.05 0.0K
11:11 19.07 19.07 19.03 19.03 0.0K
11:12 19.02 19.05 19.01 19.01 0.0K
11:13 19.01 19.01 18.96 18.96 0.0K
11:14 18.95 18.95 18.94 18.94 0.0K
11:15 18.93 18.93 18.91 18.91 0.0K
11:16 18.91 18.91 18.90 18.90 0.0K
11:17 18.91 18.91 18.86 18.86 0.0K
11:18 18.87 18.87 18.86 18.87 0.0K
11:19 18.87 18.87 18.80 18.80 0.0K
11:20 18.79 18.79 18.69 18.69 0.0K
11:21 18.71 18.75 18.71 18.74 0.0K
11:22 18.73 18.75 18.71 18.75 0.0K
11:23 18.75 18.75 18.72 18.72 0.0K
11:24 18.72 18.72 18.67 18.67 0.0K
11:25 18.67 18.68 18.65 18.65 0.0K
11:26 18.60 18.60 18.53 18.53 0.0K
11:27 18.49 18.49 18.43 18.43 0.0K
11:28 18.42 18.46 18.41 18.46 0.0K
11:29 18.44 18.47 18.44 18.45 0.0K
11:30 18.46 18.46 18.39 18.40 0.0K
11:31 18.37 18.38 18.36 18.36 0.0K
11:32 18.34 18.34 18.32 18.32 0.0K
11:33 18.33 18.34 18.32 18.32 0.0K
11:34 18.34 18.34 18.32 18.34 0.0K
11:35 18.36 18.37 18.36 18.37 0.0K
11:36 18.37 18.37 18.33 18.34 0.0K
11:37 18.35 18.39 18.35 18.39 0.0K
11:38 18.46 18.50 18.46 18.50 0.0K
11:39 18.54 18.54 18.53 18.53 0.0K
11:40 18.55 18.55 18.51 18.51 0.0K
11:41 18.53 18.53 18.45 18.45 0.0K
11:42 18.41 18.41 18.32 18.32 0.0K
11:43 18.34 18.36 18.32 18.36 0.0K
11:44 18.38 18.44 18.38 18.41 0.0K
11:45 18.39 18.39 18.33 18.33 0.0K
11:46 18.31 18.33 18.30 18.33 0.0K
11:47 18.33 18.34 18.31 18.31 0.0K
11:48 18.31 18.31 18.30 18.30 0.0K
11:49 18.31 18.33 18.31 18.33 0.0K
11:50 18.33 18.37 18.33 18.37 0.0K
11:51 18.35 18.35 18.30 18.30 0.0K
11:52 18.30 18.32 18.30 18.32 0.0K
11:53 18.30 18.30 18.27 18.27 0.0K
11:54 18.28 18.32 18.28 18.31 0.0K
11:55 18.31 18.33 18.31 18.32 0.0K
11:56 18.32 18.34 18.32 18.34 0.0K
11:57 18.37 18.37 18.34 18.34 0.0K
11:58 18.33 18.37 18.33 18.37 0.0K
11:59 18.38 18.39 18.37 18.39 0.0K
12:00 18.38 18.38 18.36 18.36 0.0K
12:01 18.32 18.35 18.32 18.35 0.0K
12:02 18.35 18.36 18.32 18.32 0.0K
12:03 18.28 18.28 18.26 18.27 0.0K
12:04 18.26 18.26 18.24 18.26 0.0K
12:05 18.23 18.23 18.14 18.22 0.0K
12:06 18.21 18.24 18.21 18.24 0.0K
12:07 18.28 18.32 18.26 18.26 0.0K
12:08 18.27 18.27 18.25 18.26 0.0K
12:09 18.28 18.28 18.28 18.28 0.0K
12:10 18.28 18.28 18.25 18.25 0.0K
12:11 18.22 18.23 18.20 18.23 0.0K
12:12 18.23 18.30 18.23 18.29 0.0K
12:13 18.27 18.27 18.25 18.25 0.0K
12:14 18.28 18.29 18.28 18.29 0.0K
12:15 18.27 18.27 18.22 18.22 0.0K
12:16 18.19 18.21 18.18 18.21 0.0K
12:17 18.20 18.22 18.20 18.22 0.0K
12:18 18.22 18.22 18.20 18.20 0.0K
12:19 18.20 18.20 18.12 18.12 0.0K
12:20 18.14 18.14 18.09 18.11 0.0K
12:21 18.11 18.13 18.11 18.13 0.0K
12:22 18.14 18.16 18.13 18.13 0.0K
12:23 18.13 18.15 18.13 18.15 0.0K
12:24 18.15 18.16 18.15 18.15 0.0K
12:25 18.15 18.20 18.15 18.20 0.0K
12:26 18.17 18.17 18.14 18.14 0.0K
12:27 18.14 18.14 18.13 18.13 0.0K
12:28 18.13 18.15 18.13 18.15 0.0K
12:29 18.15 18.19 18.15 18.19 0.0K
12:30 18.19 18.20 18.19 18.20 0.0K
12:31 18.20 18.26 18.20 18.26 0.0K
12:32 18.26 18.26 18.23 18.23 0.0K
12:33 18.22 18.22 18.22 18.22 0.0K
12:34 18.21 18.23 18.21 18.23 0.0K
12:35 18.22 18.23 18.22 18.22 0.0K
12:36 18.22 18.22 18.15 18.15 0.0K
12:37 18.13 18.13 18.12 18.12 0.0K
12:38 18.14 18.14 18.13 18.13 0.0K
12:39 18.13 18.13 18.10 18.10 0.0K
12:40 18.11 18.11 18.10 18.10 0.0K
12:41 18.10 18.10 18.03 18.03 0.0K
12:42 18.05 18.05 18.03 18.04 0.0K
12:43 18.05 18.05 18.04 18.05 0.0K
12:44 18.05 18.05 18.04 18.04 0.0K
12:45 18.04 18.04 17.97 17.99 0.0K
12:46 18.00 18.06 18.00 18.06 0.0K
12:47 18.05 18.06 18.05 18.06 0.0K
12:48 18.06 18.06 18.03 18.03 0.0K
12:49 18.03 18.03 18.02 18.02 0.0K
12:50 18.02 18.05 18.02 18.05 0.0K
12:51 18.06 18.06 18.04 18.05 0.0K
12:52 18.04 18.07 18.04 18.07 0.0K
12:53 18.08 18.09 18.08 18.08 0.0K
12:54 18.08 18.15 18.08 18.15 0.0K
12:55 18.14 18.14 18.09 18.09 0.0K
12:56 18.08 18.08 18.06 18.06 0.0K
12:57 18.07 18.16 18.07 18.16 0.0K
12:58 18.14 18.15 18.14 18.15 0.0K
12:59 18.16 18.20 18.16 18.20 0.0K
13:00 18.20 18.20 18.18 18.19 0.0K
13:01 18.19 18.19 18.05 18.05 0.0K
13:02 18.05 18.20 18.05 18.16 0.0K
13:03 18.17 18.17 18.17 18.17 0.0K
13:04 18.16 18.19 18.16 18.17 0.0K
13:05 18.15 18.17 18.15 18.16 0.0K
13:06 18.16 18.16 18.13 18.14 0.0K
13:07 18.14 18.14 18.12 18.13 0.0K
13:08 18.12 18.12 18.05 18.05 0.0K
13:09 18.06 18.07 18.06 18.06 0.0K
13:10 18.04 18.05 18.04 18.05 0.0K
13:11 18.03 18.05 18.03 18.04 0.0K
13:12 18.04 18.09 18.04 18.09 0.0K
13:13 18.08 18.11 18.08 18.11 0.0K
13:14 18.10 18.10 18.06 18.07 0.0K
13:15 18.05 18.05 18.03 18.03 0.0K
13:16 18.02 18.02 17.95 17.97 0.0K
13:17 17.96 17.96 17.96 17.96 0.0K
13:18 17.95 17.95 17.90 17.91 0.0K
13:19 17.93 17.94 17.92 17.94 0.0K
13:20 17.92 17.94 17.92 17.94 0.0K
13:21 17.95 17.98 17.95 17.97 0.0K
13:22 17.97 17.97 17.95 17.97 0.0K
13:23 17.97 18.00 17.97 18.00 0.0K
13:24 18.00 18.02 18.00 18.00 0.0K
13:25 17.98 17.98 17.93 17.93 0.0K
13:26 17.94 17.95 17.94 17.94 0.0K
13:27 17.93 17.93 17.90 17.91 0.0K
13:28 17.91 17.92 17.91 17.91 0.0K
13:29 17.92 17.94 17.92 17.94 0.0K
13:30 17.94 17.95 17.93 17.93 0.0K
13:31 17.93 17.93 17.93 17.93 0.0K
13:32 17.93 17.93 17.92 17.93 0.0K
13:33 17.95 17.98 17.95 17.96 0.0K
13:34 17.96 17.96 17.95 17.95 0.0K
13:35 17.95 17.99 17.95 17.99 0.0K
13:36 17.97 17.97 17.96 17.96 0.0K
13:37 17.94 17.95 17.94 17.94 0.0K
13:38 17.94 17.94 17.94 17.94 0.0K
13:39 17.95 17.95 17.95 17.95 0.0K
13:40 17.95 17.95 17.90 17.90 0.0K
13:41 17.90 17.94 17.90 17.94 0.0K
13:42 17.94 17.94 17.94 17.94 0.0K
13:43 17.94 17.97 17.94 17.97 0.0K
13:44 17.97 17.97 17.95 17.95 0.0K
13:45 17.94 17.94 17.91 17.91 0.0K
13:46 17.92 17.96 17.92 17.96 0.0K
13:47 17.98 18.06 17.98 18.06 0.0K
13:48 18.05 18.09 18.05 18.07 0.0K
13:49 18.07 18.07 18.07 18.07 0.0K
13:50 18.07 18.11 18.07 18.11 0.0K
13:51 18.12 18.14 18.12 18.14 0.0K
13:52 18.15 18.15 18.14 18.14 0.0K
13:53 18.14 18.14 18.11 18.11 0.0K
13:54 18.10 18.10 18.09 18.09 0.0K
13:55 18.09 18.10 18.08 18.10 0.0K
13:56 18.10 18.12 18.10 18.12 0.0K
13:57 18.12 18.26 18.12 18.26 0.0K
13:58 18.26 18.26 18.23 18.23 0.0K
13:59 18.21 18.21 18.21 18.21 0.0K
14:00 18.21 18.21 18.17 18.17 0.0K
14:01 18.18 18.18 18.15 18.15 0.0K
14:02 18.17 18.17 18.15 18.15 0.0K
14:03 18.13 18.13 18.13 18.13 0.0K
14:04 18.14 18.14 18.07 18.07 0.0K
14:05 18.07 18.09 18.07 18.07 0.0K
14:06 18.06 18.08 18.05 18.08 0.0K
14:07 18.09 18.13 18.09 18.13 0.0K
14:08 18.15 18.16 18.15 18.16 0.0K
14:09 18.15 18.17 18.15 18.17 0.0K
14:10 18.15 18.17 18.15 18.17 0.0K
14:11 18.17 18.19 18.17 18.18 0.0K
14:12 18.17 18.21 18.17 18.21 0.0K
14:13 18.20 18.25 18.20 18.23 0.0K
14:14 18.22 18.22 18.18 18.18 0.0K
14:15 18.20 18.22 18.20 18.21 0.0K
14:16 18.19 18.20 18.19 18.20 0.0K
14:17 18.21 18.21 18.19 18.21 0.0K
14:18 18.23 18.27 18.23 18.27 0.0K
14:19 18.27 18.31 18.25 18.31 0.0K
14:20 18.30 18.31 18.30 18.30 0.0K
14:21 18.29 18.36 18.29 18.36 0.0K
14:22 18.37 18.37 18.35 18.36 0.0K
14:23 18.34 18.35 18.28 18.28 0.0K
14:24 18.30 18.31 18.30 18.30 0.0K
14:25 18.30 18.30 18.28 18.28 0.0K
14:26 18.28 18.29 18.28 18.29 0.0K
14:27 18.28 18.29 18.28 18.29 0.0K
14:28 18.28 18.31 18.28 18.31 0.0K
14:29 18.29 18.29 18.29 18.29 0.0K
14:30 18.30 18.30 18.23 18.23 0.0K
14:31 18.24 18.24 18.22 18.22 0.0K
14:32 18.20 18.20 18.19 18.19 0.0K
14:33 18.19 18.20 18.16 18.16 0.0K
14:34 18.17 18.17 18.15 18.15 0.0K
14:35 18.16 18.17 18.16 18.17 0.0K
14:36 18.19 18.19 18.19 18.19 0.0K
14:37 18.20 18.20 18.18 18.19 0.0K
14:38 18.21 18.21 18.18 18.18 0.0K
14:39 18.19 18.20 18.19 18.20 0.0K
14:40 18.20 18.22 18.20 18.22 0.0K
14:41 18.23 18.27 18.23 18.27 0.0K
14:42 18.26 18.27 18.26 18.26 0.0K
14:43 18.25 18.26 18.25 18.26 0.0K
14:44 18.26 18.29 18.26 18.29 0.0K
14:45 18.28 18.29 18.28 18.29 0.0K
14:46 18.29 18.34 18.29 18.34 0.0K
14:47 18.33 18.33 18.29 18.29 0.0K
14:48 18.29 18.31 18.29 18.31 0.0K
14:49 18.31 18.31 18.29 18.29 0.0K
14:50 18.30 18.33 18.30 18.30 0.0K
14:51 18.28 18.30 18.28 18.29 0.0K
14:52 18.28 18.29 18.28 18.29 0.0K
14:53 18.32 18.32 18.31 18.31 0.0K
14:54 18.31 18.34 18.31 18.34 0.0K
14:55 18.34 18.37 18.34 18.35 0.0K
14:56 18.35 18.39 18.35 18.39 0.0K
14:57 18.39 18.39 18.37 18.37 0.0K
14:58 18.36 18.36 18.34 18.35 0.0K
14:59 18.35 18.36 18.35 18.36 0.0K
15:00 18.33 18.36 18.33 18.34 0.0K
15:01 18.34 18.37 18.34 18.37 0.0K
15:02 18.36 18.47 18.36 18.47 0.0K
15:03 18.46 18.46 18.46 18.46 0.0K
15:04 18.48 18.48 18.43 18.43 0.0K
15:05 18.43 18.45 18.43 18.45 0.0K
15:06 18.45 18.47 18.44 18.47 0.0K
15:07 18.47 18.47 18.45 18.45 0.0K
15:08 18.45 18.47 18.43 18.44 0.0K
15:09 18.43 18.43 18.38 18.39 0.0K
15:10 18.40 18.42 18.40 18.41 0.0K
15:11 18.41 18.42 18.41 18.41 0.0K
15:12 18.42 18.43 18.42 18.43 0.0K
15:13 18.43 18.44 18.43 18.44 0.0K
15:14 18.43 18.45 18.43 18.45 0.0K
15:15 18.42 18.42 18.38 18.38 0.0K
15:16 18.38 18.39 18.38 18.39 0.0K
15:17 18.35 18.36 18.33 18.33 0.0K
15:18 18.32 18.36 18.32 18.35 0.0K
15:19 18.35 18.41 18.34 18.41 0.0K
15:20 18.42 18.49 18.42 18.45 0.0K
15:21 18.44 18.44 18.44 18.44 0.0K
15:22 18.44 18.46 18.44 18.46 0.0K
15:23 18.46 18.50 18.46 18.50 0.0K
15:24 18.50 18.51 18.50 18.51 0.0K
15:25 18.55 18.55 18.52 18.52 0.0K
15:26 18.55 18.58 18.55 18.58 0.0K
15:27 18.59 18.59 18.57 18.57 0.0K
15:28 18.57 18.60 18.57 18.60 0.0K
15:29 18.60 18.63 18.59 18.63 0.0K
15:30 18.63 18.63 18.60 18.61 0.0K
15:31 18.61 18.61 18.56 18.56 0.0K
15:32 18.56 18.56 18.53 18.53 0.0K
15:33 18.53 18.53 18.51 18.51 0.0K
15:34 18.52 18.54 18.52 18.54 0.0K
15:35 18.54 18.58 18.54 18.58 0.0K
15:36 18.59 18.60 18.57 18.57 0.0K
15:37 18.54 18.56 18.53 18.53 0.0K
15:38 18.54 18.56 18.54 18.56 0.0K
15:39 18.57 18.61 18.57 18.61 0.0K
15:40 18.61 18.65 18.61 18.65 0.0K
15:41 18.65 18.65 18.63 18.63 0.0K
15:42 18.63 18.67 18.63 18.67 0.0K
15:43 18.66 18.74 18.66 18.74 0.0K
15:44 18.75 18.79 18.75 18.75 0.0K
15:45 18.76 18.80 18.76 18.79 0.0K
15:46 18.80 18.80 18.77 18.77 0.0K
15:47 18.78 18.78 18.70 18.73 0.0K
15:48 18.73 18.73 18.68 18.69 0.0K
15:49 18.70 18.70 18.69 18.70 0.0K
15:50 18.70 18.83 18.70 18.83 0.0K
15:51 18.84 18.95 18.84 18.95 0.0K
15:52 18.95 19.01 18.93 19.01 0.0K
15:53 19.01 19.13 19.01 19.13 0.0K
15:54 19.16 19.23 19.15 19.23 0.0K
15:55 19.23 19.29 19.23 19.23 0.0K
15:56 19.20 19.25 19.20 19.25 0.0K
15:57 19.25 19.29 19.25 19.28 0.0K
15:58 19.29 19.35 19.29 19.33 0.0K
15:59 19.36 19.40 19.30 19.30 0.0K
16:00 19.23 19.24 19.22 19.23 0.0K
16:01 19.21 19.26 19.21 19.26 0.0K
16:02 19.25 19.25 19.21 19.21 0.0K
16:03 19.21 19.23 19.21 19.23 0.0K
16:04 19.24 19.27 19.24 19.27 0.0K
16:05 19.26 19.27 19.26 19.27 0.0K
16:06 19.27 19.27 19.24 19.24 0.0K
16:07 19.25 19.25 19.25 19.25 0.0K
16:08 19.25 19.25 19.24 19.24 0.0K
16:09 19.24 19.24 19.22 19.23 0.0K
16:10 19.23 19.23 19.20 19.21 0.0K
16:11 19.20 19.21 19.20 19.21 0.0K
16:12 19.22 19.22 19.18 19.18 0.0K
16:13 19.18 19.18 19.15 19.15 0.0K
16:14 19.15 19.15 19.14 19.14 0.0K
16:15 19.17 19.17 19.17 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available