CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.44 19.55 19.44 19.55 0.0K
09:32 19.60 19.60 19.45 19.45 0.0K
09:33 19.43 19.43 19.38 19.38 0.0K
09:34 19.37 19.40 19.37 19.39 0.0K
09:35 19.42 19.44 19.40 19.44 0.0K
09:36 19.39 19.39 19.30 19.31 0.0K
09:37 19.34 19.45 19.34 19.45 0.0K
09:38 19.44 19.49 19.44 19.49 0.0K
09:39 19.49 19.49 19.37 19.37 0.0K
09:40 19.34 19.45 19.34 19.45 0.0K
09:41 19.47 19.52 19.46 19.52 0.0K
09:42 19.48 19.52 19.45 19.52 0.0K
09:43 19.52 19.57 19.52 19.57 0.0K
09:44 19.59 19.62 19.59 19.62 0.0K
09:45 19.66 19.70 19.62 19.62 0.0K
09:46 19.61 19.61 19.56 19.61 0.0K
09:47 19.65 19.72 19.65 19.72 0.0K
09:48 19.76 19.76 19.71 19.71 0.0K
09:49 19.71 19.75 19.70 19.75 0.0K
09:50 19.72 19.78 19.71 19.78 0.0K
09:51 19.76 19.86 19.76 19.86 0.0K
09:52 19.85 19.99 19.85 19.99 0.0K
09:53 20.02 20.09 20.02 20.08 0.0K
09:54 20.07 20.12 20.06 20.06 0.0K
09:55 20.06 20.06 19.83 19.83 0.0K
09:56 19.89 19.89 19.68 19.74 0.0K
09:57 19.70 19.70 19.65 19.67 0.0K
09:58 19.68 19.78 19.68 19.78 0.0K
09:59 19.84 19.84 19.78 19.78 0.0K
10:00 19.78 20.00 19.78 20.00 0.0K
10:01 20.08 20.25 20.08 20.25 0.0K
10:02 20.25 20.25 20.08 20.18 0.0K
10:03 20.16 20.28 20.16 20.26 0.0K
10:04 20.21 20.24 20.19 20.24 0.0K
10:05 20.24 20.27 20.17 20.27 0.0K
10:06 20.30 20.33 20.24 20.24 0.0K
10:07 20.22 20.34 20.22 20.26 0.0K
10:08 20.29 20.32 20.27 20.31 0.0K
10:09 20.30 20.30 20.22 20.22 0.0K
10:10 20.18 20.18 20.16 20.18 0.0K
10:11 20.17 20.22 20.17 20.20 0.0K
10:12 20.19 20.20 20.18 20.18 0.0K
10:13 20.22 20.29 20.22 20.28 0.0K
10:14 20.29 20.47 20.29 20.47 0.0K
10:15 20.47 20.47 20.39 20.45 0.0K
10:16 20.38 20.38 20.31 20.33 0.0K
10:17 20.33 20.41 20.33 20.41 0.0K
10:18 20.43 20.53 20.43 20.53 0.0K
10:19 20.52 20.69 20.52 20.69 0.0K
10:20 20.74 20.84 20.74 20.84 0.0K
10:21 20.92 20.92 20.83 20.83 0.0K
10:22 20.95 20.95 20.76 20.76 0.0K
10:23 20.77 20.77 20.58 20.60 0.0K
10:24 20.62 20.77 20.62 20.77 0.0K
10:25 20.83 20.92 20.82 20.82 0.0K
10:26 20.82 20.85 20.78 20.85 0.0K
10:27 20.85 20.87 20.80 20.86 0.0K
10:28 20.86 20.88 20.86 20.88 0.0K
10:29 20.90 20.95 20.90 20.95 0.0K
10:30 20.96 20.98 20.87 20.96 0.0K
10:31 21.02 21.07 20.97 20.97 0.0K
10:32 20.98 21.02 20.96 20.96 0.0K
10:33 20.99 21.02 20.92 20.92 0.0K
10:34 20.92 20.95 20.91 20.91 0.0K
10:35 20.88 20.88 20.73 20.73 0.0K
10:36 20.76 20.76 20.59 20.59 0.0K
10:37 20.58 20.58 20.48 20.54 0.0K
10:38 20.55 20.55 20.40 20.40 0.0K
10:39 20.42 20.42 20.37 20.38 0.0K
10:40 20.37 20.40 20.34 20.40 0.0K
10:41 20.45 20.48 20.42 20.42 0.0K
10:42 20.40 20.40 20.33 20.33 0.0K
10:43 20.33 20.33 20.18 20.18 0.0K
10:44 20.16 20.33 20.16 20.29 0.0K
10:45 20.25 20.28 20.25 20.26 0.0K
10:46 20.24 20.36 20.22 20.36 0.0K
10:47 20.35 20.45 20.35 20.39 0.0K
10:48 20.36 20.38 20.36 20.38 0.0K
10:49 20.37 20.37 20.24 20.24 0.0K
10:50 20.23 20.23 20.18 20.18 0.0K
10:51 20.19 20.19 20.01 20.01 0.0K
10:52 19.98 20.00 19.93 19.93 0.0K
10:53 19.97 19.97 19.94 19.94 0.0K
10:54 19.96 19.96 19.92 19.92 0.0K
10:55 19.93 19.93 19.88 19.88 0.0K
10:56 19.90 19.90 19.85 19.88 0.0K
10:57 19.89 19.93 19.89 19.92 0.0K
10:58 19.92 19.99 19.92 19.99 0.0K
10:59 20.01 20.24 20.01 20.24 0.0K
11:00 20.25 20.38 20.25 20.37 0.0K
11:01 20.39 20.46 20.37 20.46 0.0K
11:02 20.45 20.62 20.45 20.58 0.0K
11:03 20.56 20.66 20.56 20.66 0.0K
11:04 20.62 20.63 20.61 20.61 0.0K
11:05 20.58 20.64 20.58 20.64 0.0K
11:06 20.59 20.59 20.58 20.58 0.0K
11:07 20.53 20.53 20.41 20.41 0.0K
11:08 20.44 20.45 20.43 20.43 0.0K
11:09 20.50 20.50 20.38 20.39 0.0K
11:10 20.40 20.41 20.37 20.38 0.0K
11:11 20.36 20.36 20.29 20.35 0.0K
11:12 20.34 20.34 20.24 20.26 0.0K
11:13 20.23 20.24 20.21 20.24 0.0K
11:14 20.23 20.27 20.23 20.27 0.0K
11:15 20.26 20.26 20.21 20.24 0.0K
11:16 20.30 20.36 20.30 20.36 0.0K
11:17 20.38 20.39 20.34 20.38 0.0K
11:18 20.39 20.40 20.36 20.36 0.0K
11:19 20.35 20.36 20.31 20.31 0.0K
11:20 20.37 20.37 20.32 20.32 0.0K
11:21 20.32 20.33 20.31 20.31 0.0K
11:22 20.36 20.37 20.35 20.37 0.0K
11:23 20.40 20.49 20.40 20.48 0.0K
11:24 20.47 20.48 20.42 20.42 0.0K
11:25 20.43 20.47 20.43 20.47 0.0K
11:26 20.48 20.65 20.48 20.65 0.0K
11:27 20.58 20.76 20.58 20.76 0.0K
11:28 20.73 20.74 20.73 20.73 0.0K
11:29 20.71 20.72 20.71 20.72 0.0K
11:30 20.75 20.80 20.74 20.80 0.0K
11:31 20.78 20.92 20.78 20.92 0.0K
11:32 20.95 21.02 20.95 21.02 0.0K
11:33 21.12 21.17 21.12 21.17 0.0K
11:34 21.12 21.12 20.86 20.86 0.0K
11:35 20.79 20.93 20.79 20.93 0.0K
11:36 20.91 20.91 20.81 20.82 0.0K
11:37 20.80 20.80 20.64 20.66 0.0K
11:38 20.62 20.62 20.59 20.62 0.0K
11:39 20.58 20.58 20.55 20.55 0.0K
11:40 20.57 20.58 20.56 20.58 0.0K
11:41 20.67 20.67 20.58 20.60 0.0K
11:42 20.69 20.70 20.59 20.70 0.0K
11:43 20.61 20.73 20.61 20.73 0.0K
11:44 20.71 20.71 20.59 20.59 0.0K
11:45 20.58 20.59 20.56 20.58 0.0K
11:46 20.56 20.56 20.53 20.55 0.0K
11:47 20.51 20.51 20.49 20.50 0.0K
11:48 20.48 20.49 20.42 20.42 0.0K
11:49 20.42 20.42 20.28 20.28 0.0K
11:50 20.23 20.23 20.21 20.23 0.0K
11:51 20.19 20.19 20.13 20.13 0.0K
11:52 20.15 20.18 20.15 20.18 0.0K
11:53 20.17 20.17 20.16 20.16 0.0K
11:54 20.16 20.16 20.13 20.14 0.0K
11:55 20.12 20.16 20.12 20.16 0.0K
11:56 20.16 20.16 20.05 20.05 0.0K
11:57 20.03 20.03 19.79 19.79 0.0K
11:58 19.78 19.88 19.78 19.88 0.0K
11:59 19.91 19.97 19.89 19.89 0.0K
12:00 19.89 19.94 19.89 19.89 0.0K
12:01 19.88 19.94 19.87 19.94 0.0K
12:02 19.91 19.92 19.88 19.89 0.0K
12:03 19.91 19.91 19.89 19.91 0.0K
12:04 19.90 19.94 19.90 19.94 0.0K
12:05 19.94 19.95 19.94 19.95 0.0K
12:06 19.94 19.97 19.94 19.97 0.0K
12:07 19.95 19.96 19.94 19.95 0.0K
12:08 19.93 19.95 19.93 19.95 0.0K
12:09 19.96 19.96 19.93 19.93 0.0K
12:10 19.94 19.94 19.90 19.90 0.0K
12:11 19.89 19.89 19.87 19.87 0.0K
12:12 19.83 19.88 19.83 19.88 0.0K
12:13 19.89 19.91 19.85 19.91 0.0K
12:14 19.89 19.91 19.89 19.91 0.0K
12:15 19.91 19.93 19.87 19.87 0.0K
12:16 19.91 19.92 19.88 19.88 0.0K
12:17 19.87 19.90 19.86 19.86 0.0K
12:18 19.87 19.91 19.87 19.91 0.0K
12:19 19.91 19.93 19.91 19.93 0.0K
12:20 19.92 19.98 19.92 19.96 0.0K
12:21 19.95 20.03 19.95 20.03 0.0K
12:22 20.03 20.10 20.03 20.09 0.0K
12:23 20.09 20.09 20.03 20.03 0.0K
12:24 20.02 20.02 19.94 19.94 0.0K
12:25 19.94 19.94 19.92 19.92 0.0K
12:26 19.89 19.91 19.89 19.91 0.0K
12:27 19.91 19.91 19.87 19.87 0.0K
12:28 19.86 19.86 19.81 19.81 0.0K
12:29 19.78 19.78 19.73 19.73 0.0K
12:30 19.72 19.72 19.67 19.67 0.0K
12:31 19.73 19.73 19.69 19.69 0.0K
12:32 19.69 19.69 19.67 19.68 0.0K
12:33 19.68 19.68 19.65 19.65 0.0K
12:34 19.65 19.67 19.64 19.67 0.0K
12:35 19.66 19.67 19.65 19.66 0.0K
12:36 19.66 19.67 19.65 19.65 0.0K
12:37 19.65 19.65 19.60 19.61 0.0K
12:38 19.60 19.60 19.57 19.57 0.0K
12:39 19.56 19.56 19.53 19.54 0.0K
12:40 19.54 19.54 19.51 19.52 0.0K
12:41 19.52 19.52 19.51 19.51 0.0K
12:42 19.51 19.51 19.45 19.46 0.0K
12:43 19.46 19.55 19.45 19.55 0.0K
12:44 19.59 19.61 19.59 19.61 0.0K
12:45 19.65 19.67 19.64 19.67 0.0K
12:46 19.67 19.69 19.65 19.69 0.0K
12:47 19.68 19.69 19.68 19.69 0.0K
12:48 19.70 19.70 19.70 19.70 0.0K
12:49 19.72 19.72 19.68 19.69 0.0K
12:50 19.69 19.69 19.68 19.68 0.0K
12:51 19.65 19.65 19.57 19.60 0.0K
12:52 19.60 19.60 19.58 19.58 0.0K
12:53 19.57 19.61 19.57 19.61 0.0K
12:54 19.60 19.61 19.58 19.58 0.0K
12:55 19.59 19.59 19.57 19.57 0.0K
12:56 19.57 19.59 19.57 19.58 0.0K
12:57 19.57 19.58 19.56 19.56 0.0K
12:58 19.53 19.53 19.51 19.52 0.0K
12:59 19.54 19.54 19.53 19.53 0.0K
13:00 19.48 19.48 19.42 19.42 0.0K
13:01 19.30 19.30 19.17 19.17 0.0K
13:02 19.13 19.14 19.13 19.13 0.0K
13:03 19.13 19.26 19.12 19.26 0.0K
13:04 19.22 19.24 19.22 19.23 0.0K
13:05 19.22 19.22 19.19 19.19 0.0K
13:06 19.19 19.19 19.10 19.10 0.0K
13:07 19.10 19.10 19.07 19.07 0.0K
13:08 19.04 19.06 19.03 19.03 0.0K
13:09 19.03 19.09 19.03 19.08 0.0K
13:10 19.09 19.09 19.05 19.06 0.0K
13:11 19.07 19.14 19.07 19.14 0.0K
13:12 19.15 19.24 19.15 19.17 0.0K
13:13 19.18 19.19 19.18 19.19 0.0K
13:14 19.30 19.35 19.30 19.35 0.0K
13:15 19.36 19.42 19.36 19.40 0.0K
13:16 19.41 19.41 19.36 19.36 0.0K
13:17 19.40 19.42 19.39 19.42 0.0K
13:18 19.42 19.49 19.41 19.49 0.0K
13:19 19.51 19.51 19.40 19.49 0.0K
13:20 19.50 19.50 19.48 19.48 0.0K
13:21 19.48 19.48 19.42 19.42 0.0K
13:22 19.44 19.49 19.41 19.49 0.0K
13:23 19.50 19.50 19.46 19.46 0.0K
13:24 19.38 19.45 19.38 19.44 0.0K
13:25 19.45 19.48 19.38 19.48 0.0K
13:26 19.50 19.54 19.50 19.54 0.0K
13:27 19.54 19.59 19.54 19.59 0.0K
13:28 19.65 19.68 19.65 19.68 0.0K
13:29 19.72 19.77 19.72 19.77 0.0K
13:30 19.78 19.78 19.77 19.77 0.0K
13:31 19.78 19.78 19.72 19.72 0.0K
13:32 19.60 19.62 19.58 19.62 0.0K
13:33 19.58 19.67 19.58 19.67 0.0K
13:34 19.63 19.66 19.63 19.64 0.0K
13:35 19.65 19.66 19.64 19.64 0.0K
13:36 19.65 19.65 19.60 19.63 0.0K
13:37 19.63 19.63 19.46 19.46 0.0K
13:38 19.50 19.50 19.41 19.41 0.0K
13:39 19.31 19.31 19.27 19.28 0.0K
13:40 19.24 19.25 19.24 19.24 0.0K
13:41 19.23 19.27 19.23 19.27 0.0K
13:42 19.26 19.27 19.26 19.27 0.0K
13:43 19.28 19.28 19.19 19.19 0.0K
13:44 19.21 19.24 19.19 19.24 0.0K
13:45 19.31 19.31 19.27 19.27 0.0K
13:46 19.27 19.31 19.27 19.31 0.0K
13:47 19.29 19.32 19.29 19.30 0.0K
13:48 19.28 19.30 19.28 19.30 0.0K
13:49 19.32 19.33 19.32 19.33 0.0K
13:50 19.33 19.38 19.33 19.38 0.0K
13:51 19.31 19.43 19.31 19.43 0.0K
13:52 19.49 19.49 19.32 19.32 0.0K
13:53 19.33 19.33 19.28 19.30 0.0K
13:54 19.31 19.42 19.31 19.35 0.0K
13:55 19.43 19.46 19.43 19.46 0.0K
13:56 19.47 19.47 19.46 19.47 0.0K
13:57 19.48 19.48 19.43 19.45 0.0K
13:58 19.47 19.48 19.46 19.46 0.0K
13:59 19.44 19.51 19.44 19.50 0.0K
14:00 19.50 19.50 19.43 19.43 0.0K
14:01 19.52 19.52 19.41 19.44 0.0K
14:02 19.44 19.46 19.43 19.43 0.0K
14:03 19.44 19.52 19.44 19.44 0.0K
14:04 19.52 19.53 19.48 19.48 0.0K
14:05 19.51 19.54 19.51 19.52 0.0K
14:06 19.54 19.54 19.45 19.47 0.0K
14:07 19.53 19.53 19.52 19.52 0.0K
14:08 19.54 19.54 19.53 19.53 0.0K
14:09 19.54 19.55 19.52 19.52 0.0K
14:10 19.54 19.58 19.54 19.56 0.0K
14:11 19.56 19.60 19.56 19.60 0.0K
14:12 19.63 19.68 19.63 19.68 0.0K
14:13 19.69 19.69 19.68 19.69 0.0K
14:14 19.71 19.84 19.71 19.84 0.0K
14:15 19.86 19.99 19.86 19.99 0.0K
14:16 19.92 20.01 19.92 19.94 0.0K
14:17 19.85 19.85 19.76 19.76 0.0K
14:18 19.77 19.85 19.76 19.76 0.0K
14:19 19.82 19.84 19.80 19.80 0.0K
14:20 19.81 19.92 19.81 19.92 0.0K
14:21 19.90 19.93 19.85 19.85 0.0K
14:22 19.91 19.94 19.89 19.93 0.0K
14:23 19.92 19.96 19.92 19.96 0.0K
14:24 19.95 19.95 19.93 19.95 0.0K
14:25 19.98 19.98 19.94 19.96 0.0K
14:26 19.98 20.01 19.98 19.98 0.0K
14:27 19.98 19.98 19.96 19.98 0.0K
14:28 19.98 20.01 19.98 20.00 0.0K
14:29 20.00 20.01 20.00 20.01 0.0K
14:30 20.02 20.02 19.96 19.96 0.0K
14:31 19.95 19.95 19.89 19.89 0.0K
14:32 19.88 19.88 19.84 19.85 0.0K
14:33 19.85 19.86 19.85 19.86 0.0K
14:34 19.79 19.84 19.77 19.77 0.0K
14:35 19.74 19.82 19.72 19.82 0.0K
14:36 19.84 19.84 19.68 19.73 0.0K
14:37 19.74 19.74 19.68 19.68 0.0K
14:38 19.58 19.58 19.46 19.46 0.0K
14:39 19.44 19.44 19.37 19.37 0.0K
14:40 19.35 19.36 19.35 19.35 0.0K
14:41 19.36 19.36 19.31 19.32 0.0K
14:42 19.32 19.32 19.30 19.30 0.0K
14:43 19.27 19.27 19.25 19.26 0.0K
14:44 19.27 19.29 19.27 19.29 0.0K
14:45 19.29 19.43 19.29 19.43 0.0K
14:46 19.46 19.51 19.46 19.51 0.0K
14:47 19.50 19.50 19.47 19.47 0.0K
14:48 19.48 19.49 19.37 19.37 0.0K
14:49 19.34 19.37 19.34 19.35 0.0K
14:50 19.34 19.36 19.32 19.36 0.0K
14:51 19.37 19.38 19.37 19.37 0.0K
14:52 19.33 19.37 19.33 19.36 0.0K
14:53 19.34 19.37 19.33 19.37 0.0K
14:54 19.34 19.36 19.34 19.35 0.0K
14:55 19.34 19.34 19.31 19.31 0.0K
14:56 19.29 19.31 19.29 19.29 0.0K
14:57 19.29 19.31 19.29 19.31 0.0K
14:58 19.34 19.34 19.32 19.33 0.0K
14:59 19.33 19.33 19.30 19.30 0.0K
15:00 19.30 19.30 19.26 19.29 0.0K
15:01 19.26 19.26 19.24 19.25 0.0K
15:02 19.25 19.25 19.20 19.25 0.0K
15:03 19.29 19.36 19.29 19.34 0.0K
15:04 19.34 19.34 19.27 19.27 0.0K
15:05 19.26 19.26 19.24 19.25 0.0K
15:06 19.25 19.26 19.24 19.24 0.0K
15:07 19.25 19.26 19.24 19.24 0.0K
15:08 19.28 19.28 19.22 19.27 0.0K
15:09 19.27 19.29 19.27 19.29 0.0K
15:10 19.30 19.39 19.30 19.39 0.0K
15:11 19.38 19.40 19.36 19.38 0.0K
15:12 19.36 19.36 19.33 19.34 0.0K
15:13 19.36 19.39 19.36 19.38 0.0K
15:14 19.38 19.39 19.37 19.37 0.0K
15:15 19.35 19.36 19.34 19.36 0.0K
15:16 19.34 19.37 19.34 19.35 0.0K
15:17 19.37 19.37 19.35 19.35 0.0K
15:18 19.39 19.39 19.35 19.35 0.0K
15:19 19.34 19.34 19.25 19.27 0.0K
15:20 19.26 19.26 19.17 19.22 0.0K
15:21 19.22 19.25 19.22 19.23 0.0K
15:22 19.19 19.19 19.09 19.09 0.0K
15:23 19.10 19.10 19.06 19.06 0.0K
15:24 19.08 19.08 19.04 19.04 0.0K
15:25 19.05 19.08 19.04 19.08 0.0K
15:26 19.08 19.09 19.06 19.08 0.0K
15:27 19.08 19.10 19.08 19.10 0.0K
15:28 19.11 19.15 19.11 19.12 0.0K
15:29 19.14 19.19 19.14 19.17 0.0K
15:30 19.19 19.28 19.19 19.28 0.0K
15:31 19.28 19.32 19.27 19.32 0.0K
15:32 19.30 19.30 19.28 19.28 0.0K
15:33 19.27 19.29 19.27 19.29 0.0K
15:34 19.29 19.30 19.28 19.30 0.0K
15:35 19.31 19.31 19.30 19.31 0.0K
15:36 19.34 19.49 19.34 19.49 0.0K
15:37 19.50 19.58 19.50 19.55 0.0K
15:38 19.53 19.53 19.49 19.49 0.0K
15:39 19.50 19.58 19.50 19.58 0.0K
15:40 19.58 19.58 19.55 19.55 0.0K
15:41 19.54 19.61 19.52 19.61 0.0K
15:42 19.62 19.62 19.57 19.58 0.0K
15:43 19.58 19.59 19.55 19.59 0.0K
15:44 19.57 19.59 19.56 19.59 0.0K
15:45 19.60 19.60 19.55 19.59 0.0K
15:46 19.60 19.60 19.54 19.57 0.0K
15:47 19.60 19.60 19.55 19.57 0.0K
15:48 19.54 19.55 19.52 19.52 0.0K
15:49 19.49 19.52 19.47 19.47 0.0K
15:50 19.47 19.54 19.47 19.54 0.0K
15:51 19.53 19.53 19.52 19.52 0.0K
15:52 19.55 19.63 19.55 19.63 0.0K
15:53 19.64 19.72 19.64 19.72 0.0K
15:54 19.73 19.75 19.71 19.75 0.0K
15:55 19.72 19.73 19.71 19.73 0.0K
15:56 19.73 19.73 19.64 19.64 0.0K
15:57 19.63 19.63 19.58 19.58 0.0K
15:58 19.56 19.56 19.53 19.54 0.0K
15:59 19.53 19.67 19.53 19.67 0.0K
16:00 19.60 19.61 19.56 19.56 0.0K
16:01 19.54 19.55 19.54 19.54 0.0K
16:02 19.53 19.54 19.52 19.52 0.0K
16:03 19.50 19.51 19.47 19.47 0.0K
16:04 19.48 19.48 19.47 19.47 0.0K
16:05 19.47 19.47 19.42 19.42 0.0K
16:06 19.40 19.40 19.39 19.39 0.0K
16:07 19.40 19.42 19.39 19.42 0.0K
16:08 19.41 19.41 19.39 19.40 0.0K
16:09 19.40 19.40 19.39 19.40 0.0K
16:10 19.37 19.41 19.37 19.41 0.0K
16:11 19.41 19.41 19.40 19.40 0.0K
16:12 19.39 19.41 19.39 19.41 0.0K
16:13 19.39 19.43 19.39 19.42 0.0K
16:14 19.43 19.44 19.43 19.44 0.0K
16:15 19.46 19.46 19.46 19.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available