CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.27 24.28 24.20 24.22 0.0K
09:32 24.27 24.34 24.25 24.25 0.0K
09:33 24.23 24.35 24.16 24.16 0.0K
09:34 24.17 24.19 24.14 24.14 0.0K
09:35 24.10 24.13 24.04 24.08 0.0K
09:36 24.12 24.35 24.12 24.35 0.0K
09:37 24.38 24.49 24.38 24.49 0.0K
09:38 24.47 24.47 24.22 24.22 0.0K
09:39 24.22 24.29 24.22 24.23 0.0K
09:40 24.32 24.32 23.98 23.98 0.0K
09:41 24.01 24.03 23.96 23.96 0.0K
09:42 23.97 23.97 23.88 23.90 0.0K
09:43 23.94 23.97 23.80 23.80 0.0K
09:44 23.84 23.84 23.75 23.78 0.0K
09:45 23.87 23.90 23.87 23.89 0.0K
09:46 23.86 23.86 23.79 23.79 0.0K
09:47 23.84 23.84 23.65 23.65 0.0K
09:48 23.70 23.70 23.56 23.56 0.0K
09:49 23.56 23.62 23.52 23.62 0.0K
09:50 23.61 23.64 23.57 23.62 0.0K
09:51 23.66 23.66 23.58 23.62 0.0K
09:52 23.59 23.59 23.49 23.50 0.0K
09:53 23.54 23.54 23.41 23.41 0.0K
09:54 23.42 23.49 23.42 23.45 0.0K
09:55 23.45 23.45 23.35 23.35 0.0K
09:56 23.35 23.55 23.35 23.55 0.0K
09:57 23.58 23.62 23.58 23.62 0.0K
09:58 23.56 23.62 23.49 23.60 0.0K
09:59 23.68 23.69 23.43 23.69 0.0K
10:00 23.68 23.91 23.68 23.80 0.0K
10:01 23.85 23.85 23.71 23.71 0.0K
10:02 23.71 23.71 23.64 23.65 0.0K
10:03 23.62 23.63 23.61 23.61 0.0K
10:04 23.57 23.57 23.49 23.57 0.0K
10:05 23.52 23.58 23.52 23.57 0.0K
10:06 23.54 23.54 23.50 23.53 0.0K
10:07 23.54 23.54 23.49 23.51 0.0K
10:08 23.49 23.50 23.48 23.50 0.0K
10:09 23.51 23.51 23.46 23.46 0.0K
10:10 23.46 23.47 23.43 23.47 0.0K
10:11 23.46 23.50 23.46 23.50 0.0K
10:12 23.50 23.59 23.50 23.59 0.0K
10:13 23.58 23.71 23.58 23.71 0.0K
10:14 23.74 23.74 23.71 23.72 0.0K
10:15 23.75 23.90 23.60 23.90 0.0K
10:16 23.88 23.89 23.85 23.85 0.0K
10:17 23.84 24.03 23.84 23.96 0.0K
10:18 23.91 24.00 23.91 23.95 0.0K
10:19 23.86 23.86 23.84 23.84 0.0K
10:20 23.86 23.90 23.84 23.84 0.0K
10:21 23.79 23.89 23.79 23.89 0.0K
10:22 23.80 23.86 23.80 23.86 0.0K
10:23 23.85 23.85 23.75 23.76 0.0K
10:24 23.72 23.72 23.58 23.59 0.0K
10:25 23.62 23.76 23.62 23.76 0.0K
10:26 23.72 23.73 23.69 23.69 0.0K
10:27 23.72 23.76 23.72 23.73 0.0K
10:28 23.71 23.89 23.71 23.89 0.0K
10:29 23.88 23.91 23.86 23.86 0.0K
10:30 23.85 23.95 23.85 23.95 0.0K
10:31 23.97 24.27 23.97 24.27 0.0K
10:32 24.23 24.57 24.23 24.52 0.0K
10:33 24.44 24.44 24.37 24.37 0.0K
10:34 24.38 24.46 24.38 24.44 0.0K
10:35 24.43 24.51 24.43 24.46 0.0K
10:36 24.36 24.59 24.36 24.55 0.0K
10:37 24.57 24.71 24.57 24.69 0.0K
10:38 24.73 24.83 24.73 24.83 0.0K
10:39 24.80 24.80 24.74 24.79 0.0K
10:40 24.79 24.90 24.79 24.90 0.0K
10:41 24.87 24.92 24.87 24.90 0.0K
10:42 24.90 24.90 24.78 24.78 0.0K
10:43 24.77 24.77 24.71 24.71 0.0K
10:44 24.68 24.69 24.54 24.54 0.0K
10:45 24.54 24.59 24.50 24.50 0.0K
10:46 24.45 24.50 24.38 24.50 0.0K
10:47 24.61 24.62 24.52 24.62 0.0K
10:48 24.57 24.65 24.57 24.59 0.0K
10:49 24.59 24.59 24.15 24.15 0.0K
10:50 23.86 24.25 23.86 24.25 0.0K
10:51 24.27 24.34 24.27 24.29 0.0K
10:52 24.35 24.35 24.26 24.29 0.0K
10:53 24.34 24.47 24.34 24.42 0.0K
10:54 24.39 24.39 23.98 23.98 0.0K
10:55 24.26 24.26 23.95 24.00 0.0K
10:56 24.02 24.22 24.00 24.22 0.0K
10:57 24.24 24.38 24.24 24.38 0.0K
10:58 24.36 24.36 24.32 24.32 0.0K
10:59 24.27 24.34 24.23 24.34 0.0K
11:00 24.09 24.34 24.09 24.31 0.0K
11:01 24.33 24.33 24.30 24.31 0.0K
11:02 24.36 24.46 24.36 24.45 0.0K
11:03 24.46 24.58 24.46 24.52 0.0K
11:04 24.50 24.50 24.42 24.48 0.0K
11:05 24.55 24.60 24.55 24.56 0.0K
11:06 24.59 24.66 24.59 24.66 0.0K
11:07 24.59 24.60 24.45 24.45 0.0K
11:08 24.50 24.56 24.50 24.53 0.0K
11:09 24.51 24.51 24.43 24.46 0.0K
11:10 24.47 24.50 24.45 24.50 0.0K
11:11 24.52 24.55 24.48 24.51 0.0K
11:12 24.50 24.52 24.50 24.51 0.0K
11:13 24.50 24.50 24.48 24.48 0.0K
11:14 24.49 24.49 24.46 24.49 0.0K
11:15 24.47 24.49 24.44 24.49 0.0K
11:16 24.55 24.63 24.55 24.61 0.0K
11:17 24.58 24.61 24.55 24.61 0.0K
11:18 24.59 24.69 24.59 24.69 0.0K
11:19 24.72 24.79 24.72 24.79 0.0K
11:20 24.78 24.80 24.77 24.77 0.0K
11:21 24.80 24.92 24.80 24.86 0.0K
11:22 24.81 24.81 24.74 24.74 0.0K
11:23 24.76 24.78 24.76 24.78 0.0K
11:24 24.77 24.81 24.77 24.81 0.0K
11:25 24.83 24.95 24.83 24.95 0.0K
11:26 24.99 25.17 24.99 25.17 0.0K
11:27 25.15 25.15 25.02 25.02 0.0K
11:28 25.06 25.07 25.03 25.06 0.0K
11:29 25.11 25.13 25.11 25.13 0.0K
11:30 25.12 25.12 25.06 25.06 0.0K
11:31 25.15 25.15 25.02 25.02 0.0K
11:32 25.06 25.11 25.06 25.08 0.0K
11:33 25.08 25.08 24.97 25.01 0.0K
11:34 25.00 25.00 24.96 24.99 0.0K
11:35 24.99 24.99 24.98 24.98 0.0K
11:36 25.00 25.05 24.71 25.05 0.0K
11:37 25.08 25.15 25.08 25.12 0.0K
11:38 25.17 25.17 25.13 25.15 0.0K
11:39 25.15 25.20 25.15 25.15 0.0K
11:40 25.15 25.20 25.15 25.19 0.0K
11:41 25.19 25.30 25.19 25.30 0.0K
11:42 25.28 25.28 25.22 25.24 0.0K
11:43 25.27 25.31 25.27 25.31 0.0K
11:44 25.25 25.25 25.16 25.16 0.0K
11:45 25.17 25.17 25.13 25.15 0.0K
11:46 25.17 25.18 25.10 25.10 0.0K
11:47 25.13 25.22 25.13 25.22 0.0K
11:48 25.21 25.25 25.21 25.25 0.0K
11:49 25.27 25.31 25.27 25.29 0.0K
11:50 25.30 25.40 25.30 25.38 0.0K
11:51 25.35 25.37 25.34 25.36 0.0K
11:52 25.36 25.48 25.36 25.48 0.0K
11:53 25.49 25.54 25.46 25.54 0.0K
11:54 25.56 25.56 25.51 25.53 0.0K
11:55 25.48 25.52 25.46 25.46 0.0K
11:56 25.43 25.43 25.32 25.32 0.0K
11:57 25.31 25.35 25.31 25.31 0.0K
11:58 25.29 25.29 25.23 25.23 0.0K
11:59 25.27 25.28 25.17 25.17 0.0K
12:00 25.19 25.20 25.08 25.08 0.0K
12:01 25.06 25.17 25.06 25.13 0.0K
12:02 25.15 25.15 25.10 25.10 0.0K
12:03 25.05 25.05 24.93 24.93 0.0K
12:04 24.94 25.01 24.90 25.01 0.0K
12:05 25.18 25.21 25.09 25.21 0.0K
12:06 25.24 25.36 25.23 25.36 0.0K
12:07 25.39 25.40 25.35 25.35 0.0K
12:08 25.43 25.43 25.35 25.42 0.0K
12:09 25.51 25.56 25.51 25.56 0.0K
12:10 25.53 25.56 25.51 25.55 0.0K
12:11 25.50 25.63 25.50 25.63 0.0K
12:12 25.67 25.67 25.62 25.64 0.0K
12:13 25.63 25.64 25.56 25.56 0.0K
12:14 25.46 25.46 25.35 25.35 0.0K
12:15 25.35 25.39 25.32 25.39 0.0K
12:16 25.33 25.39 25.33 25.37 0.0K
12:17 25.46 25.46 25.41 25.45 0.0K
12:18 25.50 25.53 25.50 25.53 0.0K
12:19 25.53 25.59 25.53 25.59 0.0K
12:20 25.51 25.56 25.51 25.51 0.0K
12:21 25.51 25.66 25.51 25.66 0.0K
12:22 25.64 25.64 25.56 25.56 0.0K
12:23 25.54 25.54 25.43 25.49 0.0K
12:24 25.48 25.48 25.41 25.41 0.0K
12:25 25.39 25.43 25.35 25.35 0.0K
12:26 25.38 25.38 25.29 25.37 0.0K
12:27 25.38 25.38 25.28 25.28 0.0K
12:28 25.26 25.32 25.26 25.29 0.0K
12:29 25.29 25.29 25.23 25.23 0.0K
12:30 24.94 25.25 24.94 25.21 0.0K
12:31 25.00 25.26 25.00 25.26 0.0K
12:32 25.29 25.29 25.10 25.10 0.0K
12:33 25.12 25.12 24.94 24.94 0.0K
12:34 24.86 24.86 24.77 24.77 0.0K
12:35 24.74 24.89 24.74 24.85 0.0K
12:36 24.82 24.84 24.80 24.80 0.0K
12:37 24.72 24.72 24.66 24.66 0.0K
12:38 24.63 24.63 24.57 24.57 0.0K
12:39 24.57 24.70 24.57 24.70 0.0K
12:40 24.71 24.71 24.69 24.70 0.0K
12:41 24.66 24.69 24.62 24.69 0.0K
12:42 24.57 24.63 24.57 24.57 0.0K
12:43 24.54 24.54 24.40 24.53 0.0K
12:44 24.43 24.43 24.32 24.32 0.0K
12:45 24.32 24.32 24.19 24.19 0.0K
12:46 24.12 24.19 23.95 23.95 0.0K
12:47 24.12 24.25 24.12 24.25 0.0K
12:48 24.30 24.35 24.30 24.30 0.0K
12:49 24.30 24.33 24.28 24.28 0.0K
12:50 24.30 24.30 24.25 24.28 0.0K
12:51 24.25 24.31 24.25 24.30 0.0K
12:52 24.27 24.27 24.17 24.17 0.0K
12:53 24.16 24.16 24.04 24.06 0.0K
12:54 24.08 24.08 24.02 24.02 0.0K
12:55 23.95 24.02 23.95 24.02 0.0K
12:56 24.03 24.12 24.00 24.12 0.0K
12:57 24.15 24.35 24.15 24.35 0.0K
12:58 24.36 24.66 24.36 24.66 0.0K
12:59 24.71 24.71 24.62 24.64 0.0K
13:00 24.73 24.73 24.64 24.64 0.0K
13:01 24.69 24.69 24.54 24.54 0.0K
13:02 24.57 24.57 24.43 24.43 0.0K
13:03 24.43 24.43 24.30 24.30 0.0K
13:04 24.31 24.31 24.08 24.11 0.0K
13:05 24.11 24.11 23.91 23.91 0.0K
13:06 23.85 24.01 23.85 24.01 0.0K
13:07 23.96 23.98 23.96 23.98 0.0K
13:08 24.03 24.03 23.92 23.92 0.0K
13:09 23.92 24.13 23.92 24.13 0.0K
13:10 24.16 24.16 24.09 24.10 0.0K
13:11 24.05 24.27 24.03 24.25 0.0K
13:12 24.24 24.24 24.15 24.15 0.0K
13:13 24.13 24.17 24.12 24.12 0.0K
13:14 24.15 24.15 24.09 24.11 0.0K
13:15 24.09 24.10 24.07 24.07 0.0K
13:16 24.05 24.11 24.05 24.11 0.0K
13:17 24.08 24.09 24.04 24.09 0.0K
13:18 24.05 24.06 24.01 24.06 0.0K
13:19 24.01 24.01 23.97 23.97 0.0K
13:20 23.96 23.96 23.84 23.84 0.0K
13:21 23.81 23.93 23.81 23.91 0.0K
13:22 24.01 24.01 23.97 23.97 0.0K
13:23 23.98 24.03 23.98 24.03 0.0K
13:24 24.07 24.21 24.07 24.17 0.0K
13:25 24.20 24.20 24.15 24.15 0.0K
13:26 24.22 24.30 24.20 24.30 0.0K
13:27 24.23 24.23 24.15 24.15 0.0K
13:28 24.15 24.16 24.14 24.15 0.0K
13:29 24.15 24.22 24.15 24.22 0.0K
13:30 24.18 24.22 24.14 24.14 0.0K
13:31 24.15 24.21 24.15 24.21 0.0K
13:32 24.25 24.25 24.12 24.12 0.0K
13:33 24.13 24.18 24.12 24.18 0.0K
13:34 24.15 24.15 24.13 24.14 0.0K
13:35 24.14 24.17 24.12 24.12 0.0K
13:36 24.13 24.13 24.07 24.08 0.0K
13:37 24.01 24.01 23.93 23.93 0.0K
13:38 23.89 23.91 23.88 23.89 0.0K
13:39 23.80 23.80 23.78 23.78 0.0K
13:40 23.78 23.78 23.73 23.75 0.0K
13:41 23.70 23.76 23.70 23.72 0.0K
13:42 23.78 23.86 23.76 23.86 0.0K
13:43 23.86 23.93 23.84 23.93 0.0K
13:44 24.00 24.00 23.93 23.93 0.0K
13:45 23.91 23.92 23.88 23.90 0.0K
13:46 23.88 23.90 23.87 23.89 0.0K
13:47 23.90 23.90 23.82 23.82 0.0K
13:48 23.78 23.84 23.78 23.82 0.0K
13:49 23.79 23.91 23.79 23.91 0.0K
13:50 23.85 23.89 23.82 23.82 0.0K
13:51 23.81 23.82 23.80 23.82 0.0K
13:52 23.79 23.79 23.71 23.72 0.0K
13:53 23.73 23.74 23.70 23.70 0.0K
13:54 23.65 23.66 23.64 23.65 0.0K
13:55 23.63 23.66 23.63 23.66 0.0K
13:56 23.68 23.68 23.64 23.68 0.0K
13:57 23.70 23.76 23.70 23.72 0.0K
13:58 23.70 23.70 23.60 23.62 0.0K
13:59 23.62 23.62 23.62 23.62 0.0K
14:00 23.61 23.63 23.56 23.56 0.0K
14:01 23.58 23.58 23.52 23.52 0.0K
14:02 23.51 23.52 23.49 23.49 0.0K
14:03 23.45 23.53 23.45 23.53 0.0K
14:04 23.54 23.56 23.53 23.53 0.0K
14:05 23.52 23.56 23.52 23.56 0.0K
14:06 23.62 23.72 23.62 23.72 0.0K
14:07 23.74 23.82 23.74 23.82 0.0K
14:08 23.86 23.86 23.81 23.83 0.0K
14:09 23.82 23.89 23.82 23.89 0.0K
14:10 23.89 23.89 23.81 23.81 0.0K
14:11 23.81 23.81 23.73 23.73 0.0K
14:12 23.75 23.77 23.73 23.73 0.0K
14:13 23.76 23.76 23.68 23.70 0.0K
14:14 23.74 23.75 23.70 23.75 0.0K
14:15 23.70 23.71 23.68 23.69 0.0K
14:16 23.65 23.65 23.57 23.57 0.0K
14:17 23.54 23.61 23.50 23.61 0.0K
14:18 23.52 23.56 23.52 23.56 0.0K
14:19 23.52 23.52 23.47 23.47 0.0K
14:20 23.46 23.46 23.35 23.37 0.0K
14:21 23.35 23.35 23.31 23.31 0.0K
14:22 23.28 23.28 23.20 23.20 0.0K
14:23 22.95 22.95 22.89 22.89 0.0K
14:24 22.91 22.94 22.91 22.92 0.0K
14:25 22.91 23.18 22.90 23.18 0.0K
14:26 23.19 23.33 23.19 23.33 0.0K
14:27 23.29 23.33 23.25 23.25 0.0K
14:28 23.22 23.28 23.22 23.28 0.0K
14:29 23.28 23.28 22.94 22.94 0.0K
14:30 23.17 23.22 23.17 23.17 0.0K
14:31 23.17 23.19 23.11 23.17 0.0K
14:32 23.16 23.17 22.96 23.17 0.0K
14:33 23.17 23.31 23.17 23.31 0.0K
14:34 23.31 23.35 23.31 23.35 0.0K
14:35 23.30 23.32 23.29 23.32 0.0K
14:36 23.33 23.45 23.33 23.43 0.0K
14:37 23.37 23.37 23.31 23.35 0.0K
14:38 23.34 23.34 23.27 23.27 0.0K
14:39 23.25 23.34 23.25 23.34 0.0K
14:40 23.32 23.34 23.30 23.31 0.0K
14:41 23.28 23.30 23.28 23.29 0.0K
14:42 23.29 23.37 23.29 23.37 0.0K
14:43 23.35 23.42 23.35 23.42 0.0K
14:44 23.50 23.55 23.50 23.51 0.0K
14:45 23.50 23.67 23.50 23.67 0.0K
14:46 23.63 23.63 23.56 23.56 0.0K
14:47 23.54 23.58 23.54 23.58 0.0K
14:48 23.53 23.54 23.51 23.51 0.0K
14:49 23.56 23.56 23.53 23.53 0.0K
14:50 23.58 23.62 23.57 23.57 0.0K
14:51 23.53 23.53 23.50 23.53 0.0K
14:52 23.53 23.53 23.52 23.52 0.0K
14:53 23.53 23.53 23.49 23.51 0.0K
14:54 23.48 23.52 23.48 23.49 0.0K
14:55 23.48 23.48 23.43 23.43 0.0K
14:56 23.45 23.45 23.40 23.42 0.0K
14:57 23.43 23.44 23.39 23.39 0.0K
14:58 23.38 23.43 23.38 23.40 0.0K
14:59 23.39 23.44 23.39 23.44 0.0K
15:00 23.18 23.50 23.18 23.50 0.0K
15:01 23.46 23.46 23.35 23.35 0.0K
15:02 23.37 23.37 23.34 23.34 0.0K
15:03 23.35 23.42 23.35 23.39 0.0K
15:04 23.37 23.37 23.32 23.36 0.0K
15:05 23.36 23.36 23.31 23.31 0.0K
15:06 23.32 23.32 23.27 23.29 0.0K
15:07 23.23 23.23 23.20 23.22 0.0K
15:08 23.20 23.20 23.10 23.10 0.0K
15:09 23.08 23.08 22.97 22.97 0.0K
15:10 22.98 23.02 22.98 22.99 0.0K
15:11 23.01 23.04 22.95 22.95 0.0K
15:12 23.00 23.00 22.98 22.99 0.0K
15:13 22.98 23.06 22.98 23.06 0.0K
15:14 23.06 23.10 23.06 23.07 0.0K
15:15 23.08 23.19 23.08 23.19 0.0K
15:16 23.26 23.26 22.85 23.06 0.0K
15:17 23.05 23.11 23.05 23.05 0.0K
15:18 23.02 23.02 22.94 22.94 0.0K
15:19 22.91 22.91 22.80 22.81 0.0K
15:20 22.83 22.93 22.73 22.73 0.0K
15:21 22.97 22.97 22.93 22.94 0.0K
15:22 22.92 23.04 22.92 23.02 0.0K
15:23 23.00 23.01 22.79 22.79 0.0K
15:24 23.00 23.04 23.00 23.03 0.0K
15:25 23.03 23.03 22.82 22.82 0.0K
15:26 23.03 23.03 22.98 22.98 0.0K
15:27 22.96 22.96 22.91 22.92 0.0K
15:28 22.92 22.95 22.92 22.95 0.0K
15:29 22.93 22.93 22.68 22.68 0.0K
15:30 22.88 22.91 22.86 22.86 0.0K
15:31 22.82 22.85 22.82 22.85 0.0K
15:32 22.87 22.92 22.85 22.92 0.0K
15:33 22.96 22.96 22.88 22.92 0.0K
15:34 22.91 22.91 22.82 22.83 0.0K
15:35 22.80 22.96 22.80 22.96 0.0K
15:36 22.87 22.93 22.87 22.93 0.0K
15:37 22.93 23.02 22.91 23.02 0.0K
15:38 23.10 23.19 23.05 23.19 0.0K
15:39 23.16 23.28 23.15 23.15 0.0K
15:40 23.15 23.31 23.15 23.30 0.0K
15:41 23.30 23.38 23.30 23.35 0.0K
15:42 23.32 23.40 23.30 23.30 0.0K
15:43 23.26 23.26 23.10 23.10 0.0K
15:44 23.15 23.15 23.06 23.06 0.0K
15:45 23.10 23.11 23.02 23.02 0.0K
15:46 23.01 23.01 22.94 22.97 0.0K
15:47 22.99 22.99 22.93 22.93 0.0K
15:48 22.92 22.94 22.87 22.87 0.0K
15:49 22.85 22.85 22.81 22.84 0.0K
15:50 22.84 23.07 22.84 23.07 0.0K
15:51 23.05 23.07 23.02 23.07 0.0K
15:52 23.07 23.07 22.97 23.02 0.0K
15:53 23.02 23.15 23.02 23.10 0.0K
15:54 23.07 23.07 22.88 22.88 0.0K
15:55 22.59 22.66 22.43 22.66 0.0K
15:56 22.75 22.81 22.75 22.80 0.0K
15:57 22.79 22.82 22.79 22.79 0.0K
15:58 22.78 22.80 22.59 22.80 0.0K
15:59 22.75 22.82 22.62 22.82 0.0K
16:00 22.67 22.67 22.67 22.67 0.0K
16:01 22.66 22.74 22.66 22.74 0.0K
16:02 22.73 22.98 22.73 22.98 0.0K
16:03 22.99 23.13 22.99 23.13 0.0K
16:04 23.13 23.13 22.81 22.81 0.0K
16:05 22.80 22.80 22.75 22.77 0.0K
16:06 22.82 22.82 22.79 22.80 0.0K
16:07 22.78 22.78 22.76 22.76 0.0K
16:08 22.77 22.77 22.72 22.72 0.0K
16:09 22.72 22.72 22.67 22.67 0.0K
16:10 22.66 22.74 22.66 22.74 0.0K
16:11 22.73 22.75 22.73 22.75 0.0K
16:12 22.75 22.75 22.74 22.74 0.0K
16:13 22.75 22.75 22.69 22.71 0.0K
16:14 22.72 22.72 22.69 22.69 0.0K
16:15 22.69 22.69 22.69 22.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available