CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.87 24.87 24.71 24.73 0.0K
09:32 24.69 24.69 24.65 24.67 0.0K
09:33 24.67 24.67 24.59 24.59 0.0K
09:34 24.64 24.64 24.60 24.63 0.0K
09:35 24.70 24.70 24.63 24.66 0.0K
09:36 24.67 24.67 24.58 24.59 0.0K
09:37 24.58 24.60 24.58 24.60 0.0K
09:38 24.94 24.99 24.91 24.91 0.0K
09:39 24.67 24.67 24.62 24.62 0.0K
09:40 24.63 24.68 24.61 24.61 0.0K
09:41 24.67 24.93 24.67 24.69 0.0K
09:42 24.65 24.73 24.65 24.73 0.0K
09:43 24.95 25.07 24.95 25.07 0.0K
09:44 25.09 25.24 25.07 25.16 0.0K
09:45 25.04 25.11 25.01 25.01 0.0K
09:46 25.01 25.10 25.00 25.10 0.0K
09:47 25.10 25.14 25.07 25.10 0.0K
09:48 25.13 25.30 25.13 25.22 0.0K
09:49 25.14 25.33 25.14 25.29 0.0K
09:50 25.22 25.22 24.99 24.99 0.0K
09:51 25.15 25.21 25.13 25.21 0.0K
09:52 25.23 25.23 24.97 24.97 0.0K
09:53 25.07 25.21 25.07 25.20 0.0K
09:54 25.24 25.29 25.23 25.29 0.0K
09:55 25.33 25.42 25.30 25.42 0.0K
09:56 25.44 25.52 25.39 25.39 0.0K
09:57 25.44 25.61 25.44 25.54 0.0K
09:58 25.51 25.52 25.44 25.44 0.0K
09:59 25.41 25.41 25.25 25.25 0.0K
10:00 25.27 25.38 25.27 25.31 0.0K
10:01 25.13 25.28 24.99 24.99 0.0K
10:02 25.22 25.27 25.22 25.27 0.0K
10:03 25.31 25.37 25.22 25.27 0.0K
10:04 25.04 25.07 24.97 25.07 0.0K
10:05 24.99 24.99 24.83 24.85 0.0K
10:06 24.87 24.87 24.78 24.80 0.0K
10:07 24.79 24.80 24.77 24.80 0.0K
10:08 24.81 24.86 24.78 24.78 0.0K
10:09 24.75 24.76 24.75 24.75 0.0K
10:10 24.72 24.72 24.69 24.69 0.0K
10:11 24.70 24.81 24.70 24.81 0.0K
10:12 24.87 25.00 24.87 24.94 0.0K
10:13 24.93 24.93 24.91 24.91 0.0K
10:14 24.88 24.92 24.85 24.92 0.0K
10:15 24.94 25.05 24.94 25.03 0.0K
10:16 25.02 25.11 25.02 25.11 0.0K
10:17 25.09 25.14 25.08 25.08 0.0K
10:18 25.06 25.12 25.06 25.08 0.0K
10:19 25.04 25.04 24.95 24.95 0.0K
10:20 24.92 24.92 24.86 24.90 0.0K
10:21 24.90 24.90 24.87 24.87 0.0K
10:22 24.93 24.93 24.91 24.93 0.0K
10:23 24.95 25.16 24.95 25.16 0.0K
10:24 25.16 25.18 25.11 25.12 0.0K
10:25 25.10 25.10 25.08 25.08 0.0K
10:26 25.07 25.07 25.01 25.01 0.0K
10:27 24.98 24.98 24.84 24.87 0.0K
10:28 24.94 24.94 24.85 24.91 0.0K
10:29 24.86 24.93 24.83 24.93 0.0K
10:30 24.95 24.97 24.92 24.93 0.0K
10:31 25.01 25.17 25.01 25.17 0.0K
10:32 25.16 25.27 25.16 25.27 0.0K
10:33 25.22 25.22 25.16 25.16 0.0K
10:34 25.22 25.26 25.22 25.26 0.0K
10:35 25.26 25.27 25.22 25.22 0.0K
10:36 25.23 25.27 25.21 25.25 0.0K
10:37 25.25 25.32 25.25 25.32 0.0K
10:38 25.31 25.33 25.31 25.33 0.0K
10:39 25.30 25.30 25.26 25.28 0.0K
10:40 25.30 25.38 25.27 25.38 0.0K
10:41 25.38 25.50 25.38 25.48 0.0K
10:42 25.43 25.43 25.32 25.32 0.0K
10:43 25.30 25.41 25.30 25.41 0.0K
10:44 25.35 25.39 25.35 25.39 0.0K
10:45 25.39 25.41 25.39 25.40 0.0K
10:46 25.37 25.41 25.36 25.41 0.0K
10:47 25.43 25.43 25.34 25.34 0.0K
10:48 25.34 25.40 25.34 25.39 0.0K
10:49 25.42 25.48 25.42 25.47 0.0K
10:50 25.45 25.48 25.44 25.44 0.0K
10:51 25.41 25.41 25.36 25.38 0.0K
10:52 25.40 25.40 25.37 25.37 0.0K
10:53 25.37 25.37 25.29 25.32 0.0K
10:54 25.32 25.32 25.15 25.15 0.0K
10:55 25.17 25.28 25.17 25.28 0.0K
10:56 25.29 25.42 25.29 25.39 0.0K
10:57 25.39 25.42 25.39 25.41 0.0K
10:58 25.45 25.54 25.45 25.51 0.0K
10:59 25.51 25.60 25.51 25.59 0.0K
11:00 25.59 25.59 25.56 25.56 0.0K
11:01 25.56 25.62 25.56 25.62 0.0K
11:02 25.60 25.72 25.60 25.70 0.0K
11:03 25.70 25.75 25.65 25.65 0.0K
11:04 25.64 25.75 25.64 25.75 0.0K
11:05 25.73 25.73 25.68 25.71 0.0K
11:06 25.69 25.78 25.69 25.78 0.0K
11:07 25.74 25.83 25.74 25.83 0.0K
11:08 25.86 25.94 25.86 25.89 0.0K
11:09 25.86 25.86 25.76 25.76 0.0K
11:10 25.78 25.78 25.75 25.78 0.0K
11:11 25.81 25.81 25.71 25.71 0.0K
11:12 25.70 25.80 25.69 25.80 0.0K
11:13 25.81 25.81 25.75 25.75 0.0K
11:14 25.69 25.72 25.69 25.72 0.0K
11:15 25.71 25.71 25.69 25.69 0.0K
11:16 25.71 25.75 25.71 25.75 0.0K
11:17 25.74 25.74 25.62 25.62 0.0K
11:18 25.55 25.55 25.41 25.41 0.0K
11:19 25.39 25.43 25.36 25.40 0.0K
11:20 25.40 25.48 25.40 25.43 0.0K
11:21 25.43 25.53 25.43 25.53 0.0K
11:22 25.56 25.56 25.52 25.53 0.0K
11:23 25.52 25.52 25.35 25.35 0.0K
11:24 25.34 25.34 25.25 25.31 0.0K
11:25 25.28 25.28 25.27 25.27 0.0K
11:26 25.28 25.28 25.20 25.20 0.0K
11:27 25.15 25.15 25.12 25.14 0.0K
11:28 25.14 25.17 25.14 25.17 0.0K
11:29 25.17 25.23 25.13 25.13 0.0K
11:30 25.15 25.16 25.11 25.16 0.0K
11:31 25.16 25.18 25.13 25.13 0.0K
11:32 25.08 25.08 25.01 25.07 0.0K
11:33 25.07 25.11 25.07 25.11 0.0K
11:34 25.11 25.11 25.07 25.07 0.0K
11:35 25.07 25.07 24.97 24.97 0.0K
11:36 24.95 24.96 24.93 24.96 0.0K
11:37 24.91 24.92 24.91 24.91 0.0K
11:38 24.95 24.95 24.89 24.89 0.0K
11:39 24.90 24.95 24.90 24.91 0.0K
11:40 24.94 24.97 24.94 24.95 0.0K
11:41 24.94 24.95 24.92 24.95 0.0K
11:42 24.93 24.93 24.92 24.92 0.0K
11:43 24.92 24.92 24.89 24.89 0.0K
11:44 24.86 24.88 24.85 24.85 0.0K
11:45 24.87 24.91 24.81 24.81 0.0K
11:46 24.79 24.79 24.68 24.71 0.0K
11:47 24.69 24.70 24.65 24.70 0.0K
11:48 24.74 24.75 24.66 24.66 0.0K
11:49 24.66 24.68 24.66 24.68 0.0K
11:50 24.68 24.69 24.68 24.68 0.0K
11:51 24.67 24.67 24.62 24.64 0.0K
11:52 24.66 24.66 24.61 24.62 0.0K
11:53 24.60 24.62 24.60 24.62 0.0K
11:54 24.63 24.63 24.58 24.58 0.0K
11:55 24.60 24.68 24.60 24.68 0.0K
11:56 24.68 24.83 24.68 24.83 0.0K
11:57 24.85 24.90 24.85 24.90 0.0K
11:58 24.83 24.83 24.77 24.77 0.0K
11:59 24.71 24.71 24.66 24.66 0.0K
12:00 24.65 24.75 24.65 24.68 0.0K
12:01 24.69 24.70 24.69 24.69 0.0K
12:02 24.69 24.74 24.69 24.74 0.0K
12:03 24.71 24.79 24.71 24.79 0.0K
12:04 24.79 24.81 24.76 24.76 0.0K
12:05 24.74 24.75 24.68 24.68 0.0K
12:06 24.71 24.71 24.67 24.68 0.0K
12:07 24.67 24.67 24.66 24.67 0.0K
12:08 24.67 24.67 24.63 24.63 0.0K
12:09 24.62 24.62 24.57 24.57 0.0K
12:10 24.54 24.54 24.49 24.49 0.0K
12:11 24.49 24.62 24.43 24.62 0.0K
12:12 24.56 24.58 24.54 24.54 0.0K
12:13 24.50 24.50 24.47 24.47 0.0K
12:14 24.49 24.49 24.33 24.33 0.0K
12:15 24.34 24.42 24.33 24.42 0.0K
12:16 24.44 24.44 24.41 24.41 0.0K
12:17 24.39 24.41 24.37 24.37 0.0K
12:18 24.32 24.44 24.32 24.44 0.0K
12:19 24.39 24.40 24.30 24.30 0.0K
12:20 24.28 24.28 24.17 24.17 0.0K
12:21 24.14 24.14 24.13 24.13 0.0K
12:22 24.14 24.14 24.10 24.13 0.0K
12:23 24.09 24.09 24.06 24.08 0.0K
12:24 24.07 24.07 24.06 24.06 0.0K
12:25 24.09 24.22 24.09 24.13 0.0K
12:26 24.20 24.27 24.20 24.27 0.0K
12:27 24.23 24.23 24.13 24.13 0.0K
12:28 24.11 24.11 24.07 24.07 0.0K
12:29 24.06 24.15 24.06 24.15 0.0K
12:30 24.16 24.16 24.08 24.08 0.0K
12:31 24.06 24.10 24.04 24.10 0.0K
12:32 24.12 24.12 24.03 24.05 0.0K
12:33 24.02 24.06 24.00 24.06 0.0K
12:34 24.05 24.07 24.02 24.02 0.0K
12:35 24.02 24.03 24.02 24.02 0.0K
12:36 24.01 24.01 23.93 23.93 0.0K
12:37 23.98 24.01 23.97 24.01 0.0K
12:38 24.03 24.03 23.99 23.99 0.0K
12:39 24.00 24.10 24.00 24.10 0.0K
12:40 24.13 24.26 24.13 24.26 0.0K
12:41 24.35 24.43 24.33 24.43 0.0K
12:42 24.41 24.44 24.41 24.44 0.0K
12:43 24.45 24.47 24.43 24.47 0.0K
12:44 24.39 24.49 24.39 24.49 0.0K
12:45 24.47 24.47 24.40 24.45 0.0K
12:46 24.45 24.49 24.45 24.47 0.0K
12:47 24.40 24.40 24.26 24.26 0.0K
12:48 24.23 24.23 24.21 24.23 0.0K
12:49 24.15 24.15 24.08 24.08 0.0K
12:50 24.06 24.06 24.00 24.00 0.0K
12:51 24.01 24.03 24.01 24.03 0.0K
12:52 24.02 24.21 24.02 24.21 0.0K
12:53 24.14 24.28 24.14 24.20 0.0K
12:54 24.27 24.27 24.11 24.11 0.0K
12:55 24.11 24.12 24.09 24.12 0.0K
12:56 24.12 24.15 24.12 24.13 0.0K
12:57 24.16 24.27 24.16 24.27 0.0K
12:58 24.29 24.32 24.27 24.32 0.0K
12:59 24.34 24.42 24.34 24.42 0.0K
13:00 24.42 24.47 24.37 24.37 0.0K
13:01 24.41 24.41 23.97 23.97 0.0K
13:02 23.95 24.37 23.95 24.37 0.0K
13:03 24.35 24.40 24.35 24.40 0.0K
13:04 24.37 24.40 24.37 24.37 0.0K
13:05 24.35 24.42 24.35 24.37 0.0K
13:06 24.32 24.37 24.32 24.36 0.0K
13:07 24.31 24.38 24.31 24.38 0.0K
13:08 24.45 24.45 24.33 24.33 0.0K
13:09 24.32 24.32 24.23 24.23 0.0K
13:10 24.22 24.25 24.22 24.25 0.0K
13:11 24.25 24.29 24.24 24.27 0.0K
13:12 24.25 24.25 24.22 24.22 0.0K
13:13 24.12 24.12 24.09 24.09 0.0K
13:14 24.12 24.12 24.06 24.06 0.0K
13:15 24.04 24.11 24.04 24.11 0.0K
13:16 24.06 24.12 24.06 24.12 0.0K
13:17 24.10 24.15 24.10 24.15 0.0K
13:18 24.13 24.14 24.11 24.14 0.0K
13:19 24.11 24.11 24.01 24.06 0.0K
13:20 24.06 24.06 23.99 23.99 0.0K
13:21 23.98 23.98 23.94 23.94 0.0K
13:22 23.96 23.96 23.93 23.93 0.0K
13:23 23.92 23.92 23.87 23.87 0.0K
13:24 23.92 23.92 23.91 23.92 0.0K
13:25 23.92 23.96 23.91 23.96 0.0K
13:26 23.98 23.98 23.92 23.95 0.0K
13:27 23.96 23.98 23.95 23.95 0.0K
13:28 23.93 23.95 23.90 23.90 0.0K
13:29 23.89 23.89 23.87 23.87 0.0K
13:30 23.87 23.88 23.84 23.84 0.0K
13:31 23.85 23.85 23.80 23.80 0.0K
13:32 23.83 23.85 23.83 23.83 0.0K
13:33 23.77 23.85 23.77 23.85 0.0K
13:34 23.87 23.90 23.87 23.90 0.0K
13:35 23.88 23.88 23.84 23.84 0.0K
13:36 23.84 23.84 23.80 23.80 0.0K
13:37 23.81 23.81 23.77 23.79 0.0K
13:38 23.78 23.87 23.78 23.87 0.0K
13:39 23.87 23.90 23.86 23.90 0.0K
13:40 23.89 23.89 23.84 23.87 0.0K
13:41 23.87 23.90 23.87 23.90 0.0K
13:42 23.89 23.92 23.86 23.86 0.0K
13:43 23.86 23.86 23.84 23.85 0.0K
13:44 23.86 23.93 23.86 23.90 0.0K
13:45 23.93 23.93 23.88 23.88 0.0K
13:46 23.83 23.85 23.83 23.83 0.0K
13:47 23.82 23.84 23.81 23.84 0.0K
13:48 23.85 23.85 23.82 23.82 0.0K
13:49 23.84 23.92 23.84 23.92 0.0K
13:50 23.94 24.03 23.94 24.03 0.0K
13:51 23.97 23.97 23.94 23.97 0.0K
13:52 23.93 23.99 23.93 23.97 0.0K
13:53 23.99 24.02 23.97 24.02 0.0K
13:54 24.04 24.22 24.04 24.22 0.0K
13:55 24.16 24.24 24.16 24.24 0.0K
13:56 24.28 24.41 24.28 24.41 0.0K
13:57 24.42 24.46 24.41 24.45 0.0K
13:58 24.42 24.46 24.40 24.40 0.0K
13:59 24.42 24.47 24.42 24.45 0.0K
14:00 24.48 24.48 24.36 24.38 0.0K
14:01 24.33 24.33 24.23 24.23 0.0K
14:02 24.20 24.20 24.13 24.14 0.0K
14:03 24.14 24.18 24.14 24.18 0.0K
14:04 24.22 24.26 24.22 24.26 0.0K
14:05 24.25 24.30 24.24 24.30 0.0K
14:06 24.26 24.37 24.26 24.37 0.0K
14:07 24.36 24.37 24.33 24.33 0.0K
14:08 24.34 24.34 24.30 24.30 0.0K
14:09 24.31 24.31 24.29 24.29 0.0K
14:10 24.31 24.31 24.22 24.23 0.0K
14:11 24.18 24.18 24.13 24.13 0.0K
14:12 24.15 24.18 24.15 24.18 0.0K
14:13 24.15 24.15 24.05 24.05 0.0K
14:14 24.06 24.07 24.04 24.05 0.0K
14:15 24.05 24.05 24.02 24.05 0.0K
14:16 24.04 24.07 24.04 24.07 0.0K
14:17 24.13 24.13 24.04 24.06 0.0K
14:18 24.06 24.06 24.00 24.03 0.0K
14:19 24.00 24.03 23.99 23.99 0.0K
14:20 23.99 23.99 23.93 23.93 0.0K
14:21 23.93 24.02 23.93 24.02 0.0K
14:22 24.01 24.01 23.98 23.98 0.0K
14:23 24.00 24.12 24.00 24.12 0.0K
14:24 24.13 24.13 24.01 24.02 0.0K
14:25 24.00 24.00 23.97 23.99 0.0K
14:26 24.02 24.02 24.00 24.01 0.0K
14:27 24.01 24.01 23.96 23.96 0.0K
14:28 23.95 23.95 23.92 23.95 0.0K
14:29 23.95 23.95 23.93 23.93 0.0K
14:30 23.93 23.93 23.89 23.91 0.0K
14:31 23.89 23.92 23.89 23.92 0.0K
14:32 23.92 23.93 23.91 23.91 0.0K
14:33 23.91 23.91 23.85 23.85 0.0K
14:34 23.82 23.84 23.81 23.84 0.0K
14:35 23.80 23.81 23.77 23.81 0.0K
14:36 23.83 23.86 23.78 23.86 0.0K
14:37 23.83 23.83 23.80 23.80 0.0K
14:38 23.78 23.81 23.78 23.79 0.0K
14:39 23.80 23.81 23.79 23.79 0.0K
14:40 23.78 23.78 23.75 23.77 0.0K
14:41 23.74 23.74 23.68 23.68 0.0K
14:42 23.67 23.67 23.65 23.65 0.0K
14:43 23.67 23.67 23.63 23.63 0.0K
14:44 23.61 23.61 23.60 23.61 0.0K
14:45 23.60 23.62 23.60 23.62 0.0K
14:46 23.62 23.62 23.58 23.62 0.0K
14:47 23.62 23.62 23.57 23.59 0.0K
14:48 23.55 23.55 23.45 23.45 0.0K
14:49 23.45 23.51 23.45 23.50 0.0K
14:50 23.49 23.52 23.49 23.52 0.0K
14:51 23.54 23.54 23.52 23.52 0.0K
14:52 23.55 23.55 23.52 23.52 0.0K
14:53 23.53 23.58 23.53 23.58 0.0K
14:54 23.63 23.63 23.59 23.59 0.0K
14:55 23.59 23.70 23.59 23.70 0.0K
14:56 23.66 23.66 23.63 23.63 0.0K
14:57 23.61 23.61 23.55 23.56 0.0K
14:58 23.54 23.57 23.51 23.57 0.0K
14:59 23.57 23.57 23.50 23.50 0.0K
15:00 23.51 23.59 23.50 23.59 0.0K
15:01 23.58 23.70 23.58 23.70 0.0K
15:02 23.69 23.69 23.57 23.57 0.0K
15:03 23.52 23.54 23.50 23.53 0.0K
15:04 23.52 23.53 23.51 23.53 0.0K
15:05 23.52 23.56 23.52 23.54 0.0K
15:06 23.49 23.58 23.49 23.52 0.0K
15:07 23.54 23.54 23.49 23.53 0.0K
15:08 23.52 23.53 23.45 23.45 0.0K
15:09 23.47 23.47 23.39 23.42 0.0K
15:10 23.43 23.44 23.42 23.42 0.0K
15:11 23.38 23.43 23.34 23.35 0.0K
15:12 23.39 23.45 23.39 23.45 0.0K
15:13 23.45 23.47 23.43 23.47 0.0K
15:14 23.49 23.49 23.46 23.46 0.0K
15:15 23.49 23.50 23.42 23.42 0.0K
15:16 23.46 23.55 23.46 23.54 0.0K
15:17 23.56 23.56 23.52 23.52 0.0K
15:18 23.52 23.52 23.44 23.44 0.0K
15:19 23.43 23.43 23.38 23.40 0.0K
15:20 23.40 23.43 23.39 23.43 0.0K
15:21 23.41 23.55 23.41 23.53 0.0K
15:22 23.50 23.63 23.50 23.63 0.0K
15:23 23.67 23.67 23.61 23.62 0.0K
15:24 23.61 23.61 23.58 23.59 0.0K
15:25 23.60 23.60 23.56 23.56 0.0K
15:26 23.61 23.62 23.60 23.60 0.0K
15:27 23.61 23.63 23.61 23.62 0.0K
15:28 23.62 23.62 23.59 23.60 0.0K
15:29 23.59 23.67 23.59 23.66 0.0K
15:30 23.66 23.66 23.63 23.63 0.0K
15:31 23.63 23.63 23.56 23.57 0.0K
15:32 23.58 23.63 23.55 23.61 0.0K
15:33 23.59 23.59 23.55 23.58 0.0K
15:34 23.56 23.62 23.55 23.62 0.0K
15:35 23.60 23.69 23.60 23.69 0.0K
15:36 23.73 23.76 23.72 23.75 0.0K
15:37 23.71 23.71 23.59 23.59 0.0K
15:38 23.59 23.59 23.55 23.57 0.0K
15:39 23.60 23.62 23.56 23.60 0.0K
15:40 23.59 23.61 23.58 23.61 0.0K
15:41 23.60 23.67 23.60 23.67 0.0K
15:42 23.69 23.73 23.69 23.72 0.0K
15:43 23.69 23.69 23.64 23.67 0.0K
15:44 23.68 23.68 23.62 23.62 0.0K
15:45 23.60 23.60 23.51 23.51 0.0K
15:46 23.53 23.58 23.53 23.58 0.0K
15:47 23.57 23.60 23.55 23.60 0.0K
15:48 23.59 23.59 23.49 23.49 0.0K
15:49 23.48 23.48 23.40 23.40 0.0K
15:50 23.40 23.56 23.40 23.56 0.0K
15:51 23.60 23.60 23.55 23.55 0.0K
15:52 23.50 23.51 23.49 23.49 0.0K
15:53 23.48 23.48 23.41 23.41 0.0K
15:54 23.38 23.40 23.29 23.29 0.0K
15:55 23.33 23.33 23.25 23.29 0.0K
15:56 23.26 23.33 23.26 23.33 0.0K
15:57 23.30 23.31 23.28 23.28 0.0K
15:58 23.28 23.28 23.23 23.23 0.0K
15:59 23.25 23.25 23.22 23.24 0.0K
16:00 23.32 23.38 23.32 23.38 0.0K
16:01 23.37 23.38 23.36 23.37 0.0K
16:02 23.34 23.36 23.34 23.35 0.0K
16:03 23.37 23.41 23.37 23.40 0.0K
16:04 23.40 23.41 23.39 23.41 0.0K
16:05 23.42 23.45 23.37 23.45 0.0K
16:06 23.48 23.57 23.48 23.57 0.0K
16:07 23.56 23.56 23.51 23.51 0.0K
16:08 23.53 23.55 23.53 23.54 0.0K
16:09 23.54 23.56 23.54 23.55 0.0K
16:10 23.55 23.56 23.54 23.56 0.0K
16:11 23.56 23.56 23.52 23.52 0.0K
16:12 23.55 23.55 23.54 23.54 0.0K
16:13 23.55 23.56 23.54 23.56 0.0K
16:14 23.57 23.59 23.55 23.59 0.0K
16:15 23.59 23.59 23.59 23.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available