CBOE Near-Term Vix

🏛️ usa →
16.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 21.20 21.20 21.17 21.17 0.0K
03:16 21.16 21.17 21.15 21.15 0.0K
03:17 21.16 21.16 21.14 21.14 0.0K
03:18 21.15 21.20 21.15 21.18 0.0K
03:19 21.19 21.20 21.19 21.19 0.0K
03:20 21.19 21.19 21.18 21.18 0.0K
03:21 21.17 21.17 21.12 21.12 0.0K
03:22 21.13 21.17 21.13 21.16 0.0K
03:23 21.16 21.17 21.13 21.13 0.0K
03:24 21.11 21.11 21.09 21.09 0.0K
03:25 21.10 21.12 21.10 21.11 0.0K
03:26 21.11 21.11 21.09 21.09 0.0K
03:27 21.09 21.09 21.08 21.08 0.0K
03:28 21.09 21.10 21.06 21.06 0.0K
03:29 21.09 21.10 21.09 21.10 0.0K
03:30 21.09 21.12 21.09 21.11 0.0K
03:31 21.12 21.12 21.08 21.08 0.0K
03:32 21.10 21.10 21.08 21.10 0.0K
03:33 21.08 21.08 21.07 21.07 0.0K
03:34 21.06 21.06 21.04 21.04 0.0K
03:35 21.04 21.04 21.03 21.03 0.0K
03:36 21.05 21.05 21.01 21.01 0.0K
03:37 21.02 21.02 20.99 21.00 0.0K
03:38 21.03 21.04 21.03 21.03 0.0K
03:39 21.02 21.03 21.02 21.02 0.0K
03:40 21.02 21.04 21.02 21.04 0.0K
03:41 21.04 21.07 21.04 21.07 0.0K
03:42 21.08 21.08 21.03 21.03 0.0K
03:43 21.04 21.07 21.04 21.07 0.0K
03:44 21.07 21.07 21.03 21.03 0.0K
03:45 21.05 21.07 21.05 21.05 0.0K
03:46 21.05 21.06 21.05 21.06 0.0K
03:47 21.08 21.09 21.07 21.07 0.0K
03:48 21.08 21.08 21.05 21.05 0.0K
03:49 21.05 21.07 21.05 21.07 0.0K
03:50 21.07 21.07 21.07 21.07 0.0K
03:51 21.06 21.06 21.05 21.05 0.0K
03:52 21.04 21.04 21.02 21.02 0.0K
03:53 21.01 21.01 21.00 21.00 0.0K
03:54 21.00 21.00 20.99 21.00 0.0K
03:55 20.99 21.00 20.98 21.00 0.0K
03:56 21.00 21.00 20.99 21.00 0.0K
03:57 21.00 21.00 20.98 20.98 0.0K
03:58 20.98 20.98 20.95 20.95 0.0K
03:59 20.94 20.97 20.94 20.97 0.0K
04:00 20.97 20.98 20.96 20.96 0.0K
04:01 20.97 21.02 20.97 20.98 0.0K
04:02 20.96 20.97 20.96 20.97 0.0K
04:03 20.97 21.00 20.96 20.97 0.0K
04:04 20.97 20.98 20.97 20.98 0.0K
04:05 20.97 20.97 20.95 20.96 0.0K
04:06 20.93 20.95 20.93 20.95 0.0K
04:07 20.94 20.94 20.89 20.89 0.0K
04:08 20.89 20.89 20.83 20.83 0.0K
04:09 20.86 20.88 20.86 20.88 0.0K
04:10 20.89 20.91 20.89 20.91 0.0K
04:11 20.92 20.92 20.90 20.90 0.0K
04:12 20.90 20.91 20.90 20.90 0.0K
04:13 20.90 20.90 20.86 20.86 0.0K
04:14 20.87 20.87 20.85 20.86 0.0K
04:15 20.85 20.85 20.83 20.83 0.0K
04:16 20.83 20.83 20.76 20.76 0.0K
04:17 20.74 20.75 20.74 20.74 0.0K
04:18 20.75 20.78 20.75 20.78 0.0K
04:19 20.78 20.82 20.78 20.82 0.0K
04:20 20.80 20.80 20.80 20.80 0.0K
04:21 20.80 20.80 20.79 20.79 0.0K
04:22 20.80 20.80 20.77 20.77 0.0K
04:23 20.77 20.78 20.76 20.76 0.0K
04:24 20.76 20.76 20.75 20.75 0.0K
04:25 20.75 20.76 20.75 20.75 0.0K
04:26 20.75 20.78 20.75 20.78 0.0K
04:27 20.77 20.77 20.77 20.77 0.0K
04:28 20.76 20.78 20.76 20.78 0.0K
04:29 20.78 20.78 20.75 20.75 0.0K
04:30 20.75 20.76 20.74 20.76 0.0K
04:31 20.76 20.79 20.76 20.79 0.0K
04:32 20.80 20.80 20.78 20.78 0.0K
04:33 20.76 20.77 20.76 20.76 0.0K
04:34 20.76 20.77 20.76 20.77 0.0K
04:35 20.75 20.76 20.75 20.76 0.0K
04:36 20.74 20.74 20.68 20.70 0.0K
04:37 20.67 20.71 20.67 20.71 0.0K
04:38 20.71 20.73 20.71 20.73 0.0K
04:39 20.73 20.73 20.71 20.71 0.0K
04:40 20.70 20.72 20.70 20.72 0.0K
04:41 20.72 20.77 20.72 20.77 0.0K
04:42 20.77 20.77 20.73 20.73 0.0K
04:43 20.72 20.74 20.72 20.74 0.0K
04:44 20.75 20.75 20.73 20.73 0.0K
04:45 20.73 20.75 20.73 20.75 0.0K
04:46 20.75 20.77 20.75 20.77 0.0K
04:47 20.77 20.77 20.76 20.77 0.0K
04:48 20.76 20.76 20.75 20.76 0.0K
04:49 20.76 20.76 20.73 20.73 0.0K
04:50 20.73 20.75 20.73 20.75 0.0K
04:51 20.73 20.73 20.72 20.72 0.0K
04:52 20.72 20.73 20.72 20.72 0.0K
04:53 20.73 20.73 20.72 20.72 0.0K
04:54 20.72 20.75 20.72 20.75 0.0K
04:55 20.76 20.77 20.76 20.76 0.0K
04:56 20.76 20.78 20.76 20.78 0.0K
04:57 20.78 20.80 20.77 20.80 0.0K
04:58 20.78 20.78 20.76 20.76 0.0K
04:59 20.75 20.76 20.75 20.76 0.0K
05:00 20.75 20.75 20.72 20.72 0.0K
05:01 20.71 20.72 20.70 20.72 0.0K
05:02 20.72 20.74 20.72 20.74 0.0K
05:03 20.74 20.76 20.74 20.74 0.0K
05:04 20.74 20.74 20.72 20.72 0.0K
05:05 20.73 20.75 20.73 20.73 0.0K
05:06 20.74 20.74 20.73 20.73 0.0K
05:07 20.72 20.72 20.71 20.72 0.0K
05:08 20.72 20.72 20.71 20.71 0.0K
05:09 20.71 20.75 20.71 20.75 0.0K
05:10 20.75 20.79 20.75 20.79 0.0K
05:11 20.79 20.79 20.78 20.79 0.0K
05:12 20.78 20.79 20.78 20.79 0.0K
05:13 20.77 20.79 20.77 20.79 0.0K
05:14 20.79 20.80 20.79 20.80 0.0K
05:15 20.80 20.82 20.80 20.82 0.0K
05:16 20.82 20.82 20.79 20.79 0.0K
05:17 20.77 20.77 20.76 20.76 0.0K
05:18 20.77 20.77 20.76 20.76 0.0K
05:19 20.76 20.77 20.76 20.76 0.0K
05:20 20.77 20.78 20.77 20.77 0.0K
05:21 20.78 20.78 20.77 20.77 0.0K
05:22 20.77 20.77 20.76 20.76 0.0K
05:23 20.76 20.76 20.75 20.75 0.0K
05:24 20.76 20.76 20.75 20.75 0.0K
05:25 20.76 20.79 20.76 20.79 0.0K
05:26 20.79 20.80 20.79 20.80 0.0K
05:27 20.81 20.82 20.81 20.82 0.0K
05:28 20.81 20.81 20.80 20.81 0.0K
05:29 20.81 20.82 20.81 20.82 0.0K
05:30 20.81 20.81 20.79 20.79 0.0K
05:31 20.79 20.80 20.79 20.80 0.0K
05:32 20.81 20.81 20.79 20.79 0.0K
05:33 20.80 20.80 20.78 20.78 0.0K
05:34 20.77 20.79 20.77 20.78 0.0K
05:35 20.78 20.78 20.77 20.77 0.0K
05:36 20.76 20.76 20.73 20.75 0.0K
05:37 20.76 20.76 20.75 20.75 0.0K
05:38 20.75 20.75 20.73 20.73 0.0K
05:39 20.73 20.74 20.73 20.74 0.0K
05:40 20.74 20.74 20.73 20.73 0.0K
05:41 20.73 20.73 20.73 20.73 0.0K
05:42 20.73 20.74 20.73 20.73 0.0K
05:43 20.73 20.74 20.73 20.74 0.0K
05:44 20.71 20.72 20.71 20.71 0.0K
05:45 20.72 20.72 20.69 20.69 0.0K
05:46 20.69 20.72 20.69 20.72 0.0K
05:47 20.72 20.72 20.70 20.70 0.0K
05:48 20.71 20.71 20.69 20.69 0.0K
05:49 20.69 20.70 20.69 20.69 0.0K
05:50 20.69 20.71 20.69 20.71 0.0K
05:51 20.71 20.71 20.70 20.70 0.0K
05:52 20.71 20.71 20.70 20.70 0.0K
05:53 20.70 20.70 20.70 20.70 0.0K
05:54 20.70 20.71 20.70 20.71 0.0K
05:55 20.72 20.74 20.72 20.74 0.0K
05:56 20.74 20.76 20.74 20.75 0.0K
05:57 20.76 20.76 20.75 20.75 0.0K
05:58 20.75 20.76 20.75 20.76 0.0K
05:59 20.76 20.76 20.76 20.76 0.0K
06:00 20.79 20.79 20.76 20.76 0.0K
06:01 20.76 20.76 20.74 20.74 0.0K
06:02 20.74 20.74 20.74 20.74 0.0K
06:03 20.73 20.73 20.73 20.73 0.0K
06:04 20.73 20.73 20.72 20.73 0.0K
06:05 20.72 20.74 20.72 20.74 0.0K
06:06 20.74 20.74 20.73 20.73 0.0K
06:07 20.73 20.73 20.71 20.71 0.0K
06:08 20.71 20.71 20.71 20.71 0.0K
06:09 20.70 20.71 20.70 20.70 0.0K
06:10 20.70 20.70 20.69 20.69 0.0K
06:11 20.69 20.71 20.69 20.71 0.0K
06:12 20.72 20.72 20.71 20.71 0.0K
06:13 20.71 20.72 20.71 20.72 0.0K
06:14 20.73 20.76 20.73 20.76 0.0K
06:15 20.76 20.76 20.74 20.74 0.0K
06:16 20.74 20.75 20.73 20.75 0.0K
06:17 20.75 20.76 20.75 20.75 0.0K
06:18 20.74 20.75 20.74 20.75 0.0K
06:19 20.73 20.74 20.73 20.73 0.0K
06:20 20.73 20.74 20.72 20.72 0.0K
06:21 20.72 20.72 20.71 20.71 0.0K
06:22 20.71 20.71 20.71 20.71 0.0K
06:23 20.71 20.71 20.71 20.71 0.0K
06:24 20.71 20.73 20.71 20.72 0.0K
06:25 20.70 20.71 20.70 20.71 0.0K
06:26 20.70 20.70 20.70 20.70 0.0K
06:27 20.69 20.69 20.68 20.68 0.0K
06:28 20.68 20.68 20.64 20.64 0.0K
06:29 20.64 20.64 20.64 20.64 0.0K
06:30 20.64 20.67 20.64 20.67 0.0K
06:31 20.66 20.68 20.66 20.68 0.0K
06:32 20.68 20.74 20.68 20.74 0.0K
06:33 20.75 20.75 20.75 20.75 0.0K
06:34 20.73 20.73 20.71 20.71 0.0K
06:35 20.72 20.73 20.72 20.72 0.0K
06:36 20.71 20.73 20.71 20.73 0.0K
06:37 20.73 20.76 20.73 20.76 0.0K
06:38 20.73 20.73 20.72 20.72 0.0K
06:39 20.71 20.71 20.70 20.70 0.0K
06:40 20.70 20.70 20.69 20.69 0.0K
06:41 20.66 20.66 20.63 20.63 0.0K
06:42 20.64 20.65 20.64 20.65 0.0K
06:43 20.65 20.68 20.65 20.68 0.0K
06:44 20.65 20.65 20.65 20.65 0.0K
06:45 20.65 20.69 20.65 20.69 0.0K
06:46 20.69 20.69 20.68 20.68 0.0K
06:47 20.68 20.70 20.68 20.70 0.0K
06:48 20.69 20.71 20.69 20.70 0.0K
06:49 20.70 20.71 20.70 20.71 0.0K
06:50 20.71 20.72 20.71 20.72 0.0K
06:51 20.72 20.72 20.72 20.72 0.0K
06:52 20.72 20.73 20.72 20.73 0.0K
06:53 20.72 20.73 20.72 20.73 0.0K
06:54 20.74 20.74 20.74 20.74 0.0K
06:55 20.74 20.74 20.73 20.74 0.0K
06:56 20.74 20.74 20.73 20.73 0.0K
06:57 20.73 20.74 20.73 20.74 0.0K
06:58 20.74 20.74 20.73 20.73 0.0K
06:59 20.75 20.75 20.73 20.73 0.0K
07:00 20.73 20.76 20.73 20.76 0.0K
07:01 20.77 20.78 20.75 20.78 0.0K
07:02 20.78 20.81 20.78 20.80 0.0K
07:03 20.83 20.89 20.83 20.89 0.0K
07:04 20.91 20.94 20.91 20.94 0.0K
07:05 20.94 21.02 20.94 21.02 0.0K
07:06 21.08 21.08 21.02 21.02 0.0K
07:07 21.04 21.10 21.04 21.09 0.0K
07:08 21.11 21.11 21.08 21.08 0.0K
07:09 21.06 21.06 21.00 21.00 0.0K
07:10 20.99 20.99 20.96 20.96 0.0K
07:11 20.95 20.95 20.95 20.95 0.0K
07:12 20.95 20.97 20.95 20.97 0.0K
07:13 20.98 21.02 20.98 21.02 0.0K
07:14 21.00 21.02 21.00 21.02 0.0K
07:15 21.05 21.05 21.02 21.04 0.0K
07:16 21.03 21.03 21.02 21.02 0.0K
07:17 21.02 21.02 20.99 21.01 0.0K
07:18 20.99 20.99 20.94 20.94 0.0K
07:19 20.95 20.95 20.91 20.93 0.0K
07:20 20.95 20.99 20.95 20.99 0.0K
07:21 20.98 20.98 20.96 20.97 0.0K
07:22 20.96 20.96 20.93 20.93 0.0K
07:23 20.93 20.95 20.93 20.94 0.0K
07:24 20.93 20.93 20.92 20.93 0.0K
07:25 20.92 20.95 20.92 20.95 0.0K
07:26 20.95 20.98 20.95 20.98 0.0K
07:27 20.97 20.97 20.96 20.96 0.0K
07:28 20.96 20.96 20.94 20.96 0.0K
07:29 20.96 20.98 20.96 20.98 0.0K
07:30 20.97 21.03 20.97 21.03 0.0K
07:31 21.02 21.07 21.02 21.07 0.0K
07:32 21.10 21.10 21.08 21.08 0.0K
07:33 21.07 21.07 21.03 21.03 0.0K
07:34 21.05 21.05 21.05 21.05 0.0K
07:35 21.06 21.07 21.05 21.07 0.0K
07:36 21.10 21.10 21.08 21.08 0.0K
07:37 21.08 21.09 21.05 21.09 0.0K
07:38 21.08 21.14 21.08 21.14 0.0K
07:39 21.15 21.15 21.13 21.14 0.0K
07:40 21.13 21.13 21.06 21.06 0.0K
07:41 21.07 21.11 21.07 21.10 0.0K
07:42 21.11 21.14 21.11 21.12 0.0K
07:43 21.09 21.10 21.08 21.08 0.0K
07:44 21.08 21.11 21.08 21.11 0.0K
07:45 21.11 21.11 21.09 21.11 0.0K
07:46 21.10 21.10 21.07 21.07 0.0K
07:47 21.07 21.07 21.05 21.05 0.0K
07:48 21.05 21.07 21.04 21.07 0.0K
07:49 21.08 21.08 21.05 21.05 0.0K
07:50 21.04 21.07 21.04 21.04 0.0K
07:51 21.03 21.04 21.03 21.04 0.0K
07:52 21.05 21.08 21.03 21.08 0.0K
07:53 21.11 21.11 21.11 21.11 0.0K
07:54 21.11 21.11 21.07 21.07 0.0K
07:55 21.04 21.06 21.03 21.04 0.0K
07:56 21.05 21.05 21.02 21.02 0.0K
07:57 21.02 21.02 21.00 21.00 0.0K
07:58 21.00 21.01 21.00 21.01 0.0K
07:59 21.01 21.04 21.01 21.04 0.0K
08:00 21.04 21.06 21.04 21.06 0.0K
08:01 21.06 21.06 21.05 21.06 0.0K
08:02 21.04 21.04 21.02 21.02 0.0K
08:03 21.02 21.02 21.00 21.00 0.0K
08:04 21.00 21.00 20.99 20.99 0.0K
08:05 20.99 21.03 20.99 21.03 0.0K
08:06 21.02 21.02 21.00 21.00 0.0K
08:07 21.01 21.01 21.01 21.01 0.0K
08:08 21.01 21.05 21.01 21.05 0.0K
08:09 21.06 21.07 21.05 21.05 0.0K
08:10 21.04 21.04 21.00 21.01 0.0K
08:11 21.04 21.08 21.04 21.08 0.0K
08:12 21.08 21.11 21.07 21.11 0.0K
08:13 21.09 21.13 21.09 21.13 0.0K
08:14 21.13 21.15 21.13 21.14 0.0K
08:15 21.13 21.14 21.11 21.11 0.0K
08:16 21.12 21.15 21.12 21.15 0.0K
08:17 21.17 21.17 21.16 21.16 0.0K
08:18 21.15 21.17 21.14 21.17 0.0K
08:19 21.16 21.17 21.16 21.17 0.0K
08:20 21.17 21.19 21.15 21.15 0.0K
08:21 21.16 21.16 21.16 21.16 0.0K
08:22 21.15 21.17 21.15 21.16 0.0K
08:23 21.16 21.20 21.16 21.20 0.0K
08:24 21.21 21.23 21.21 21.23 0.0K
08:25 21.26 21.33 21.26 21.33 0.0K
08:26 21.33 21.34 21.32 21.32 0.0K
08:27 21.36 21.37 21.36 21.37 0.0K
08:28 21.38 21.38 21.34 21.34 0.0K
08:29 21.33 21.33 21.29 21.29 0.0K
08:30 21.29 21.29 20.93 20.93 0.0K
08:31 20.89 20.89 20.73 20.73 0.0K
08:32 20.73 20.81 20.73 20.81 0.0K
08:33 20.82 20.87 20.82 20.82 0.0K
08:34 20.83 20.84 20.82 20.84 0.0K
08:35 20.90 20.93 20.90 20.93 0.0K
08:36 20.90 20.90 20.78 20.78 0.0K
08:37 20.79 20.81 20.79 20.80 0.0K
08:38 20.81 20.84 20.81 20.82 0.0K
08:39 20.82 20.85 20.82 20.85 0.0K
08:40 20.84 20.84 20.78 20.79 0.0K
08:41 20.80 20.80 20.77 20.77 0.0K
08:42 20.77 20.80 20.76 20.80 0.0K
08:43 20.79 20.83 20.79 20.83 0.0K
08:44 20.85 20.89 20.85 20.88 0.0K
08:45 20.87 20.89 20.87 20.89 0.0K
08:46 20.90 20.92 20.90 20.92 0.0K
08:47 20.94 20.94 20.89 20.89 0.0K
08:48 20.87 20.88 20.87 20.88 0.0K
08:49 20.89 20.91 20.88 20.91 0.0K
08:50 20.93 20.96 20.93 20.96 0.0K
08:51 20.99 20.99 20.96 20.96 0.0K
08:52 20.95 20.99 20.95 20.99 0.0K
08:53 21.01 21.01 20.97 20.97 0.0K
08:54 20.97 21.00 20.97 20.99 0.0K
08:55 21.00 21.02 21.00 21.02 0.0K
08:56 21.03 21.04 21.02 21.02 0.0K
08:57 21.01 21.03 21.01 21.03 0.0K
08:58 21.03 21.03 21.01 21.01 0.0K
08:59 21.02 21.04 21.02 21.04 0.0K
09:00 21.02 21.04 20.99 20.99 0.0K
09:01 20.96 21.01 20.96 21.01 0.0K
09:02 21.00 21.04 21.00 21.04 0.0K
09:03 21.04 21.11 21.04 21.11 0.0K
09:04 21.11 21.12 21.06 21.06 0.0K
09:05 21.05 21.05 21.03 21.04 0.0K
09:06 21.04 21.04 21.01 21.01 0.0K
09:07 21.03 21.05 21.03 21.05 0.0K
09:08 21.04 21.04 21.03 21.03 0.0K
09:09 21.02 21.02 20.98 20.98 0.0K
09:10 20.98 21.02 20.98 21.00 0.0K
09:11 21.01 21.09 21.01 21.09 0.0K
09:12 21.09 21.10 21.09 21.10 0.0K
09:13 21.09 21.09 21.01 21.07 0.0K
09:14 21.08 21.08 20.99 20.99 0.0K
09:15 20.97 20.97 20.95 20.95 0.0K
09:16 20.92 20.95 20.91 20.95 0.0K
09:17 20.95 20.99 20.95 20.98 0.0K
09:18 20.97 20.97 20.93 20.93 0.0K
09:19 20.93 20.93 20.90 20.93 0.0K
09:20 20.94 20.94 20.94 20.94 0.0K
09:21 20.95 20.96 20.95 20.96 0.0K
09:22 20.97 21.02 20.97 21.01 0.0K
09:23 21.02 21.02 21.01 21.01 0.0K
09:24 21.01 21.03 21.01 21.01 0.0K
09:25 21.02 21.02 21.02 21.02 0.0K
09:31 21.31 21.48 21.31 21.48 0.0K
09:32 21.52 21.61 21.48 21.61 0.0K
09:33 21.78 21.90 21.78 21.90 0.0K
09:34 21.78 22.08 21.78 22.08 0.0K
09:35 22.05 22.05 21.65 21.65 0.0K
09:36 21.71 21.71 21.41 21.41 0.0K
09:37 21.39 21.41 21.39 21.39 0.0K
09:38 21.37 21.44 21.37 21.43 0.0K
09:39 21.48 21.49 21.40 21.48 0.0K
09:40 21.51 21.55 21.46 21.53 0.0K
09:41 21.64 21.64 21.54 21.63 0.0K
09:42 21.57 21.67 21.49 21.49 0.0K
09:43 21.52 21.52 21.24 21.24 0.0K
09:44 21.25 21.37 21.25 21.28 0.0K
09:45 21.23 21.39 21.20 21.39 0.0K
09:46 21.40 21.51 21.36 21.36 0.0K
09:47 21.45 21.54 21.42 21.54 0.0K
09:48 21.55 21.55 21.22 21.22 0.0K
09:49 21.34 21.42 21.33 21.42 0.0K
09:50 21.42 21.47 21.34 21.35 0.0K
09:51 21.36 21.36 21.14 21.14 0.0K
09:52 21.13 21.31 21.12 21.12 0.0K
09:53 21.10 21.14 21.07 21.07 0.0K
09:54 20.99 21.16 20.99 21.11 0.0K
09:55 21.11 21.29 21.11 21.29 0.0K
09:56 21.19 21.28 21.11 21.28 0.0K
09:57 21.24 21.29 21.21 21.29 0.0K
09:58 21.32 21.32 21.14 21.18 0.0K
09:59 21.15 21.15 20.95 20.95 0.0K
10:00 20.94 20.94 20.80 20.80 0.0K
10:01 20.82 20.82 20.68 20.77 0.0K
10:02 20.77 20.77 20.62 20.66 0.0K
10:03 20.67 21.03 20.67 21.03 0.0K
10:04 20.92 20.94 20.81 20.81 0.0K
10:05 20.82 20.96 20.82 20.96 0.0K
10:06 20.98 20.98 20.78 20.78 0.0K
10:07 20.80 20.80 20.67 20.68 0.0K
10:08 20.71 20.77 20.71 20.77 0.0K
10:09 20.72 20.72 20.62 20.72 0.0K
10:10 20.67 20.67 20.57 20.62 0.0K
10:11 20.49 20.69 20.44 20.69 0.0K
10:12 20.63 20.69 20.61 20.61 0.0K
10:13 20.64 20.64 20.52 20.52 0.0K
10:14 20.34 20.38 20.27 20.27 0.0K
10:15 20.31 20.39 20.27 20.39 0.0K
10:16 20.43 20.66 20.43 20.66 0.0K
10:17 20.59 20.71 20.59 20.67 0.0K
10:18 20.59 20.61 20.46 20.61 0.0K
10:19 20.54 20.62 20.47 20.62 0.0K
10:20 20.65 20.65 20.63 20.63 0.0K
10:21 20.69 20.69 20.58 20.60 0.0K
10:22 20.54 20.56 20.42 20.52 0.0K
10:23 20.48 20.48 20.37 20.47 0.0K
10:24 20.34 20.34 20.20 20.25 0.0K
10:25 20.23 20.24 20.16 20.16 0.0K
10:26 20.21 20.21 20.18 20.18 0.0K
10:27 20.17 20.24 20.16 20.16 0.0K
10:28 20.16 20.17 20.16 20.16 0.0K
10:29 20.12 20.12 20.10 20.11 0.0K
10:30 20.03 20.16 20.03 20.10 0.0K
10:31 20.05 20.05 19.95 19.95 0.0K
10:32 19.98 20.06 19.98 20.03 0.0K
10:33 20.07 20.10 20.07 20.10 0.0K
10:34 20.08 20.11 20.06 20.06 0.0K
10:35 20.06 20.22 20.06 20.22 0.0K
10:36 20.09 20.27 20.09 20.27 0.0K
10:37 20.34 20.34 20.27 20.30 0.0K
10:38 20.27 20.31 20.21 20.31 0.0K
10:39 20.28 20.31 20.26 20.31 0.0K
10:40 20.31 20.31 20.24 20.28 0.0K
10:41 20.30 20.32 20.30 20.32 0.0K
10:42 20.36 20.41 20.36 20.41 0.0K
10:43 20.38 20.46 20.38 20.43 0.0K
10:44 20.49 20.49 20.36 20.36 0.0K
10:45 20.40 20.42 20.36 20.36 0.0K
10:46 20.29 20.32 20.25 20.25 0.0K
10:47 20.21 20.26 20.21 20.21 0.0K
10:48 20.34 20.34 20.29 20.30 0.0K
10:49 20.32 20.34 20.32 20.32 0.0K
10:50 20.29 20.29 20.17 20.17 0.0K
10:51 20.20 20.21 20.14 20.14 0.0K
10:52 20.15 20.15 20.11 20.13 0.0K
10:53 20.16 20.16 20.11 20.11 0.0K
10:54 20.06 20.06 20.02 20.05 0.0K
10:55 20.08 20.09 20.03 20.03 0.0K
10:56 20.01 20.03 20.01 20.03 0.0K
10:57 20.10 20.10 19.99 19.99 0.0K
10:58 20.00 20.00 19.97 19.97 0.0K
10:59 19.89 19.91 19.88 19.88 0.0K
11:00 19.87 19.95 19.87 19.95 0.0K
11:01 20.00 20.03 19.89 19.89 0.0K
11:02 19.88 19.92 19.88 19.89 0.0K
11:03 19.90 19.96 19.89 19.96 0.0K
11:04 19.99 20.04 19.99 20.01 0.0K
11:05 20.01 20.01 19.97 19.97 0.0K
11:06 19.94 19.98 19.94 19.98 0.0K
11:07 20.01 20.07 19.99 20.07 0.0K
11:08 20.09 20.20 20.09 20.20 0.0K
11:09 20.19 20.22 20.19 20.19 0.0K
11:10 20.19 20.24 20.19 20.24 0.0K
11:11 20.24 20.32 20.24 20.32 0.0K
11:12 20.39 20.50 20.39 20.50 0.0K
11:13 20.53 20.56 20.52 20.54 0.0K
11:14 20.55 20.70 20.55 20.70 0.0K
11:15 20.72 20.89 20.72 20.89 0.0K
11:16 20.93 21.15 20.93 21.12 0.0K
11:17 21.10 21.10 20.97 20.97 0.0K
11:18 20.94 20.94 20.87 20.87 0.0K
11:19 20.86 20.89 20.85 20.87 0.0K
11:20 20.89 20.91 20.83 20.83 0.0K
11:21 20.78 20.78 20.68 20.68 0.0K
11:22 20.70 20.81 20.70 20.81 0.0K
11:23 20.78 20.85 20.78 20.79 0.0K
11:24 20.81 20.91 20.80 20.91 0.0K
11:25 20.88 20.88 20.83 20.88 0.0K
11:26 20.93 21.00 20.92 21.00 0.0K
11:27 21.04 21.04 20.98 21.00 0.0K
11:28 21.01 21.12 21.01 21.12 0.0K
11:29 21.19 21.24 21.19 21.24 0.0K
11:30 21.26 21.32 21.26 21.32 0.0K
11:31 21.26 21.26 21.18 21.18 0.0K
11:32 21.13 21.13 21.01 21.01 0.0K
11:33 21.00 21.00 20.95 20.98 0.0K
11:34 20.98 20.98 20.90 20.90 0.0K
11:35 20.89 20.94 20.89 20.89 0.0K
11:36 20.87 20.87 20.73 20.75 0.0K
11:37 20.73 20.73 20.63 20.64 0.0K
11:38 20.67 20.69 20.65 20.69 0.0K
11:39 20.66 20.72 20.66 20.72 0.0K
11:40 20.71 20.75 20.52 20.52 0.0K
11:41 20.53 20.56 20.53 20.54 0.0K
11:42 20.55 20.55 20.51 20.51 0.0K
11:43 20.49 20.53 20.49 20.53 0.0K
11:44 20.54 20.56 20.54 20.54 0.0K
11:45 20.55 20.57 20.55 20.57 0.0K
11:46 20.62 20.64 20.57 20.64 0.0K
11:47 20.58 20.58 20.55 20.55 0.0K
11:48 20.49 20.49 20.49 20.49 0.0K
11:49 20.49 20.53 20.49 20.53 0.0K
11:50 20.54 20.54 20.48 20.54 0.0K
11:51 20.54 20.64 20.54 20.64 0.0K
11:52 20.62 20.62 20.53 20.53 0.0K
11:53 20.48 20.54 20.48 20.54 0.0K
11:54 20.55 20.55 20.50 20.50 0.0K
11:55 20.50 20.54 20.50 20.53 0.0K
11:56 20.57 20.59 20.57 20.58 0.0K
11:57 20.59 20.64 20.59 20.64 0.0K
11:58 20.63 20.63 20.60 20.60 0.0K
11:59 20.56 20.62 20.52 20.62 0.0K
12:00 20.58 20.61 20.58 20.61 0.0K
12:01 20.58 20.59 20.54 20.54 0.0K
12:02 20.59 20.64 20.59 20.64 0.0K
12:03 20.67 20.67 20.67 20.67 0.0K
12:04 20.72 20.73 20.72 20.72 0.0K
12:05 20.74 20.77 20.73 20.77 0.0K
12:06 20.74 20.75 20.73 20.75 0.0K
12:07 20.70 20.70 20.65 20.65 0.0K
12:08 20.64 20.72 20.64 20.72 0.0K
12:09 20.71 20.77 20.71 20.73 0.0K
12:10 20.71 20.71 20.64 20.64 0.0K
12:11 20.62 20.63 20.59 20.63 0.0K
12:12 20.61 20.61 20.48 20.48 0.0K
12:13 20.49 20.49 20.45 20.47 0.0K
12:14 20.46 20.51 20.46 20.46 0.0K
12:15 20.45 20.47 20.45 20.47 0.0K
12:16 20.48 20.48 20.42 20.42 0.0K
12:17 20.40 20.40 20.33 20.33 0.0K
12:18 20.32 20.34 20.32 20.34 0.0K
12:19 20.34 20.34 20.27 20.27 0.0K
12:20 20.27 20.27 20.23 20.25 0.0K
12:21 20.28 20.32 20.28 20.28 0.0K
12:22 20.34 20.44 20.34 20.44 0.0K
12:23 20.46 20.76 20.46 20.76 0.0K
12:24 20.89 20.89 20.81 20.81 0.0K
12:25 20.82 20.82 20.71 20.77 0.0K
12:26 20.76 20.76 20.74 20.74 0.0K
12:27 20.72 20.78 20.72 20.78 0.0K
12:28 20.80 20.80 20.67 20.69 0.0K
12:29 20.71 20.74 20.71 20.74 0.0K
12:30 20.72 20.83 20.72 20.83 0.0K
12:31 20.86 20.89 20.86 20.89 0.0K
12:32 20.85 20.85 20.79 20.79 0.0K
12:33 20.80 20.84 20.80 20.82 0.0K
12:34 20.82 20.89 20.82 20.89 0.0K
12:35 20.83 20.85 20.83 20.85 0.0K
12:36 20.90 20.91 20.85 20.91 0.0K
12:37 20.91 20.93 20.85 20.85 0.0K
12:38 20.83 20.85 20.80 20.82 0.0K
12:39 20.82 20.84 20.82 20.82 0.0K
12:40 20.83 20.83 20.82 20.82 0.0K
12:41 20.89 20.92 20.87 20.87 0.0K
12:42 20.87 21.00 20.85 21.00 0.0K
12:43 21.07 21.14 21.07 21.13 0.0K
12:44 21.19 21.34 21.19 21.29 0.0K
12:45 21.22 21.22 21.15 21.15 0.0K
12:46 21.21 21.41 21.21 21.41 0.0K
12:47 21.44 21.45 21.42 21.44 0.0K
12:48 21.32 21.45 21.32 21.45 0.0K
12:49 21.49 21.57 21.45 21.51 0.0K
12:50 21.61 21.65 21.51 21.65 0.0K
12:51 21.58 21.58 21.40 21.40 0.0K
12:52 21.45 21.45 21.41 21.42 0.0K
12:53 21.37 21.37 21.27 21.28 0.0K
12:54 21.19 21.28 21.19 21.28 0.0K
12:55 21.30 21.38 21.30 21.38 0.0K
12:56 21.42 21.46 21.42 21.43 0.0K
12:57 21.46 21.51 21.46 21.49 0.0K
12:58 21.57 21.71 21.57 21.67 0.0K
12:59 21.64 21.69 21.59 21.66 0.0K
13:00 21.72 21.72 21.58 21.58 0.0K
13:01 21.57 21.61 21.57 21.58 0.0K
13:02 21.60 21.60 21.45 21.53 0.0K
13:03 21.55 21.60 21.55 21.59 0.0K
13:04 21.64 21.65 21.64 21.65 0.0K
13:05 21.64 21.64 21.61 21.61 0.0K
13:06 21.62 21.64 21.61 21.62 0.0K
13:07 21.63 21.76 21.63 21.72 0.0K
13:08 21.72 21.75 21.72 21.75 0.0K
13:09 21.72 21.78 21.72 21.78 0.0K
13:10 21.79 21.87 21.79 21.85 0.0K
13:11 21.86 21.91 21.86 21.91 0.0K
13:12 21.88 21.89 21.83 21.89 0.0K
13:13 21.89 21.91 21.89 21.91 0.0K
13:14 21.92 21.95 21.87 21.87 0.0K
13:15 21.89 21.89 21.79 21.79 0.0K
13:16 21.75 22.14 21.68 22.14 0.0K
13:17 22.06 22.15 21.94 21.94 0.0K
13:18 22.09 22.09 22.04 22.04 0.0K
13:19 22.14 22.37 22.14 22.37 0.0K
13:20 22.36 22.36 22.30 22.32 0.0K
13:21 22.33 22.40 22.28 22.40 0.0K
13:22 22.43 22.43 22.34 22.34 0.0K
13:23 22.31 22.36 22.31 22.36 0.0K
13:24 22.41 22.43 22.40 22.43 0.0K
13:25 22.43 22.43 22.35 22.35 0.0K
13:26 22.31 22.31 22.24 22.29 0.0K
13:27 22.25 22.25 21.90 21.90 0.0K
13:28 22.00 22.05 21.93 22.05 0.0K
13:29 22.14 22.14 21.65 21.75 0.0K
13:30 21.76 21.89 21.69 21.69 0.0K
13:31 21.71 21.71 21.66 21.70 0.0K
13:32 21.67 21.75 21.67 21.75 0.0K
13:33 21.75 21.80 21.75 21.77 0.0K
13:34 21.76 21.76 21.56 21.56 0.0K
13:35 21.54 21.57 21.50 21.50 0.0K
13:36 21.51 21.53 21.51 21.51 0.0K
13:37 21.48 21.48 21.40 21.40 0.0K
13:38 21.38 21.43 21.36 21.38 0.0K
13:39 21.40 21.40 21.26 21.26 0.0K
13:40 21.34 21.34 21.10 21.26 0.0K
13:41 21.38 21.42 21.38 21.41 0.0K
13:42 21.39 21.48 21.39 21.48 0.0K
13:43 21.51 21.53 21.49 21.53 0.0K
13:44 21.57 21.57 21.41 21.41 0.0K
13:45 21.48 21.48 21.47 21.47 0.0K
13:46 21.56 21.59 21.56 21.59 0.0K
13:47 21.54 21.61 21.54 21.61 0.0K
13:48 21.61 21.76 21.58 21.76 0.0K
13:49 21.76 21.77 21.70 21.70 0.0K
13:50 21.69 21.73 21.69 21.73 0.0K
13:51 21.69 21.73 21.68 21.68 0.0K
13:52 21.69 21.69 21.59 21.66 0.0K
13:53 21.62 21.69 21.62 21.69 0.0K
13:54 21.72 21.76 21.66 21.76 0.0K
13:55 21.76 21.90 21.76 21.90 0.0K
13:56 21.94 22.10 21.91 22.10 0.0K
13:57 22.15 22.22 22.12 22.22 0.0K
13:58 22.27 22.43 22.27 22.34 0.0K
13:59 22.35 22.44 22.35 22.41 0.0K
14:00 22.45 22.45 22.30 22.30 0.0K
14:01 22.19 22.19 22.06 22.06 0.0K
14:02 22.10 22.21 22.10 22.11 0.0K
14:03 22.09 22.20 22.09 22.20 0.0K
14:04 22.25 22.27 22.20 22.27 0.0K
14:05 22.25 22.25 22.18 22.18 0.0K
14:06 22.21 22.21 22.11 22.13 0.0K
14:07 22.10 22.10 22.05 22.10 0.0K
14:08 22.13 22.24 22.13 22.24 0.0K
14:09 22.22 22.24 22.21 22.21 0.0K
14:10 22.20 22.32 22.20 22.32 0.0K
14:11 22.32 22.32 22.23 22.23 0.0K
14:12 22.20 22.21 22.19 22.19 0.0K
14:13 22.23 22.29 22.23 22.28 0.0K
14:14 22.26 22.26 22.22 22.23 0.0K
14:15 22.24 22.24 22.16 22.18 0.0K
14:16 22.16 22.21 22.14 22.21 0.0K
14:17 22.19 22.20 22.15 22.15 0.0K
14:18 22.14 22.14 22.05 22.05 0.0K
14:19 21.99 21.99 21.86 21.86 0.0K
14:20 21.81 21.83 21.81 21.81 0.0K
14:21 21.81 21.91 21.81 21.91 0.0K
14:22 22.03 22.11 22.03 22.11 0.0K
14:23 22.04 22.04 21.89 21.89 0.0K
14:24 21.94 21.95 21.76 21.84 0.0K
14:25 21.84 21.84 21.69 21.69 0.0K
14:26 21.70 21.70 21.57 21.67 0.0K
14:27 21.66 21.66 21.60 21.60 0.0K
14:28 21.54 21.61 21.54 21.55 0.0K
14:29 21.56 21.60 21.56 21.60 0.0K
14:30 21.57 21.69 21.56 21.56 0.0K
14:31 21.46 21.47 21.40 21.40 0.0K
14:32 21.37 21.39 21.32 21.32 0.0K
14:33 21.31 21.31 21.22 21.23 0.0K
14:34 21.25 21.32 21.22 21.30 0.0K
14:35 21.33 21.36 21.29 21.29 0.0K
14:36 21.27 21.27 21.11 21.13 0.0K
14:37 21.15 21.18 21.06 21.08 0.0K
14:38 21.09 21.12 21.05 21.05 0.0K
14:39 21.02 21.02 20.97 20.99 0.0K
14:40 21.02 21.06 21.02 21.06 0.0K
14:41 21.04 21.04 20.98 20.98 0.0K
14:42 20.96 20.96 20.93 20.93 0.0K
14:43 20.97 20.97 20.91 20.91 0.0K
14:44 20.92 20.97 20.92 20.97 0.0K
14:45 20.98 21.01 20.98 20.98 0.0K
14:46 20.98 21.01 20.97 21.00 0.0K
14:47 20.97 20.98 20.83 20.98 0.0K
14:48 20.96 20.96 20.82 20.83 0.0K
14:49 20.84 21.03 20.84 21.00 0.0K
14:50 21.03 21.04 20.95 20.95 0.0K
14:51 21.00 21.04 20.97 20.97 0.0K
14:52 20.97 21.03 20.97 21.03 0.0K
14:53 21.03 21.18 21.03 21.18 0.0K
14:54 21.13 21.13 21.03 21.09 0.0K
14:55 21.10 21.10 21.03 21.03 0.0K
14:56 21.04 21.04 20.99 20.99 0.0K
14:57 20.97 21.00 20.95 20.98 0.0K
14:58 21.00 21.05 21.00 21.05 0.0K
14:59 20.90 20.98 20.89 20.89 0.0K
15:00 20.68 20.82 20.67 20.77 0.0K
15:01 20.75 20.83 20.75 20.82 0.0K
15:02 20.80 20.80 20.70 20.70 0.0K
15:03 20.62 20.62 20.58 20.58 0.0K
15:04 20.56 20.56 20.41 20.41 0.0K
15:05 20.40 20.43 20.37 20.37 0.0K
15:06 20.35 20.38 20.34 20.38 0.0K
15:07 20.35 20.44 20.35 20.44 0.0K
15:08 20.42 20.42 20.31 20.31 0.0K
15:09 20.32 20.36 20.31 20.35 0.0K
15:10 20.35 20.37 20.29 20.35 0.0K
15:11 20.35 20.45 20.35 20.45 0.0K
15:12 20.43 20.45 20.33 20.45 0.0K
15:13 20.50 20.50 20.39 20.45 0.0K
15:14 20.47 20.62 20.47 20.61 0.0K
15:15 20.61 20.61 20.57 20.57 0.0K
15:16 20.58 20.59 20.52 20.52 0.0K
15:17 20.53 20.59 20.53 20.58 0.0K
15:18 20.57 20.63 20.57 20.62 0.0K
15:19 20.59 20.64 20.59 20.64 0.0K
15:20 20.66 20.69 20.66 20.67 0.0K
15:21 20.65 20.82 20.65 20.82 0.0K
15:22 20.82 20.86 20.75 20.86 0.0K
15:23 20.86 20.86 20.79 20.79 0.0K
15:24 20.80 20.84 20.79 20.79 0.0K
15:25 20.68 20.79 20.68 20.78 0.0K
15:26 20.81 20.88 20.81 20.85 0.0K
15:27 20.83 20.83 20.71 20.71 0.0K
15:28 20.66 20.66 20.63 20.66 0.0K
15:29 20.68 20.68 20.64 20.64 0.0K
15:30 20.65 20.77 20.65 20.77 0.0K
15:31 20.75 20.75 20.67 20.67 0.0K
15:32 20.67 20.67 20.65 20.66 0.0K
15:33 20.66 20.66 20.63 20.64 0.0K
15:34 20.64 20.87 20.64 20.87 0.0K
15:35 20.93 21.01 20.93 20.97 0.0K
15:36 20.88 20.97 20.88 20.92 0.0K
15:37 20.91 20.91 20.85 20.85 0.0K
15:38 20.88 20.90 20.81 20.81 0.0K
15:39 20.80 20.80 20.67 20.75 0.0K
15:40 20.57 20.69 20.47 20.47 0.0K
15:41 20.55 20.65 20.55 20.61 0.0K
15:42 20.51 20.56 20.51 20.55 0.0K
15:43 20.50 20.50 20.45 20.45 0.0K
15:44 20.45 20.54 20.45 20.54 0.0K
15:45 20.59 20.64 20.59 20.60 0.0K
15:46 20.58 20.58 20.52 20.52 0.0K
15:47 20.51 20.53 20.41 20.41 0.0K
15:48 20.36 20.36 20.28 20.30 0.0K
15:49 20.30 20.31 20.24 20.24 0.0K
15:50 20.22 20.22 20.03 20.03 0.0K
15:51 20.05 20.10 20.04 20.04 0.0K
15:52 20.07 20.07 19.96 20.00 0.0K
15:53 19.95 19.95 19.69 19.69 0.0K
15:54 19.79 19.79 19.61 19.61 0.0K
15:55 19.60 19.60 19.38 19.38 0.0K
15:56 19.40 19.40 19.28 19.35 0.0K
15:57 19.36 19.36 19.31 19.31 0.0K
15:58 19.26 19.26 19.16 19.16 0.0K
15:59 19.15 19.16 18.99 19.16 0.0K
16:00 19.17 19.35 19.17 19.31 0.0K
16:01 19.35 19.47 19.35 19.44 0.0K
16:02 19.45 19.47 19.44 19.47 0.0K
16:03 19.49 19.49 19.45 19.46 0.0K
16:04 19.43 19.47 19.42 19.47 0.0K
16:05 19.49 19.59 19.49 19.59 0.0K
16:06 19.48 19.60 19.46 19.46 0.0K
16:07 19.58 19.61 19.58 19.58 0.0K
16:08 19.58 19.58 19.45 19.47 0.0K
16:09 19.44 19.48 19.44 19.48 0.0K
16:10 19.48 19.51 19.48 19.51 0.0K
16:11 19.41 19.54 19.41 19.54 0.0K
16:12 19.54 19.55 19.49 19.49 0.0K
16:13 19.49 19.66 19.49 19.65 0.0K
16:14 19.63 19.63 19.60 19.62 0.0K
16:15 19.61 19.61 19.61 19.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available