| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 47,308.00 | 47,308.00 | 47,308.00 | 47,308.00 | 0.0M |
| 2025-09-25 | 47,016.00 | 47,016.00 | 47,016.00 | 47,016.00 | 0.0M |
| 2025-09-24 | 47,192.00 | 47,192.00 | 47,192.00 | 47,192.00 | 0.0M |
| 2025-09-23 | 47,418.00 | 47,418.00 | 47,418.00 | 47,418.00 | 0.0M |
| 2025-09-22 | 47,505.00 | 47,505.00 | 47,505.00 | 47,505.00 | 0.0M |
| 2025-09-19 | 47,014.00 | 47,022.00 | 46,849.00 | 46,993.00 | 0.0M |
| 2025-09-18 | 46,983.00 | 46,983.00 | 46,893.00 | 46,863.00 | 0.0M |
| 2025-09-17 | 46,513.00 | 46,837.00 | 46,486.00 | 46,735.00 | 0.0M |
| 2025-09-16 | 46,499.00 | 46,499.00 | 46,499.00 | 46,499.00 | 0.0M |
| 2025-09-15 | 46,567.00 | 46,612.00 | 46,550.00 | 46,636.00 | 0.0M |
| 2025-09-12 | 46,632.00 | 46,632.00 | 46,632.00 | 46,568.00 | 0.0M |
| 2025-09-11 | 46,641.00 | 46,828.00 | 46,641.00 | 46,855.00 | 0.0M |
| 2025-09-10 | 46,255.00 | 46,255.00 | 46,255.00 | 46,255.00 | 0.0M |
| 2025-09-09 | 46,325.00 | 46,380.00 | 46,325.00 | 46,473.00 | 0.0M |
| 2025-09-08 | 46,118.00 | 46,118.00 | 46,067.00 | 46,293.00 | 0.0M |
| 2025-09-05 | 46,376.00 | 46,500.00 | 46,100.00 | 46,151.00 | 0.0M |
| 2025-09-04 | 46,000.00 | 46,225.00 | 46,000.00 | 46,407.00 | 0.0M |
| 2025-09-03 | 46,000.00 | 46,000.00 | 45,877.00 | 46,018.00 | 0.0M |
| 2025-09-02 | 46,357.00 | 46,357.00 | 45,800.00 | 46,070.00 | 0.0M |
| 2025-09-01 | 46,300.00 | 46,357.00 | 46,300.00 | 46,300.00 | 0.0M |
| 2025-08-29 | 46,275.00 | 46,275.00 | 46,275.00 | 46,320.00 | 0.0M |
| 2025-08-28 | 46,425.00 | 46,425.00 | 46,425.00 | 46,425.00 | 0.0M |
| 2025-08-27 | 46,361.00 | 46,361.00 | 46,361.00 | 46,361.00 | 0.0M |
| 2025-08-26 | 46,208.00 | 46,208.00 | 46,208.00 | 46,208.00 | 0.0M |
| 2025-08-25 | 46,350.00 | 46,350.00 | 46,125.00 | 46,070.00 | 0.0M |
| 2025-08-22 | 46,460.00 | 46,567.00 | 46,376.00 | 46,434.00 | 0.0M |
| 2025-08-21 | 45,600.00 | 45,600.00 | 45,473.00 | 45,573.00 | 0.0M |
| 2025-08-20 | 45,712.00 | 45,712.00 | 45,712.00 | 45,712.00 | 0.0M |
| 2025-08-19 | 45,706.00 | 45,706.00 | 45,706.00 | 45,706.00 | 0.0M |
| 2025-08-18 | 45,705.00 | 45,705.00 | 45,705.00 | 45,705.00 | 0.0M |
| 2025-08-15 | 45,760.00 | 45,760.00 | 45,760.00 | 45,760.00 | 0.0M |
| 2025-08-14 | 45,726.00 | 45,726.00 | 45,726.00 | 45,726.00 | 0.0M |
| 2025-08-13 | 45,255.00 | 45,625.00 | 45,255.00 | 45,760.00 | 0.0M |
| 2025-08-12 | 44,777.00 | 45,257.00 | 44,777.00 | 45,255.00 | 0.0M |
| 2025-08-11 | 44,789.00 | 44,789.00 | 44,789.00 | 44,789.00 | 0.0M |
| 2025-08-08 | 44,899.00 | 44,899.00 | 44,899.00 | 44,979.00 | 0.0M |
| 2025-08-07 | 44,766.00 | 44,766.00 | 44,766.00 | 44,766.00 | 0.0M |
| 2025-08-06 | 44,999.00 | 44,999.00 | 44,999.00 | 44,999.00 | 0.0M |
| 2025-08-05 | 44,920.00 | 44,920.00 | 44,920.00 | 44,920.00 | 0.0M |
| 2025-08-04 | 45,000.00 | 45,000.00 | 45,000.00 | 44,980.00 | 0.0M |
| 2025-08-01 | 44,325.00 | 44,325.00 | 44,325.00 | 44,384.00 | 0.0M |
| 2025-07-31 | 45,004.00 | 45,004.00 | 45,004.00 | 45,004.00 | 0.0M |
| 2025-07-30 | 45,105.00 | 45,105.00 | 45,105.00 | 45,333.00 | 0.0M |
| 2025-07-29 | 45,513.00 | 45,513.00 | 45,513.00 | 45,513.00 | 0.0M |
| 2025-07-28 | 45,716.00 | 45,716.00 | 45,716.00 | 45,716.00 | 0.0M |
| 2025-07-25 | 45,786.00 | 45,786.00 | 45,786.00 | 45,786.00 | 0.0M |
| 2025-07-24 | 45,604.00 | 45,604.00 | 45,604.00 | 45,604.00 | 0.0M |
| 2025-07-23 | 45,469.00 | 45,469.00 | 45,469.00 | 45,918.00 | 0.0M |
| 2025-07-22 | 45,175.00 | 45,175.00 | 45,175.00 | 45,411.00 | 0.0M |
| 2025-07-21 | 45,408.00 | 45,408.00 | 45,408.00 | 45,247.00 | 0.0M |
| 2025-07-18 | 45,233.00 | 45,233.00 | 45,233.00 | 45,233.00 | 0.0M |
| 2025-07-17 | 45,238.00 | 45,388.00 | 45,238.00 | 45,417.00 | 0.0M |
| 2025-07-16 | 45,156.00 | 45,156.00 | 45,156.00 | 45,156.00 | 0.0M |
| 2025-07-15 | 45,300.00 | 45,300.00 | 45,005.00 | 44,944.00 | 0.0M |
| 2025-07-14 | 45,000.00 | 45,000.00 | 45,000.00 | 45,358.00 | 0.0M |
| 2025-07-11 | 45,265.00 | 45,265.00 | 45,265.00 | 45,265.00 | 0.0M |
| 2025-07-10 | 45,574.00 | 45,574.00 | 45,574.00 | 45,574.00 | 0.0M |
| 2025-07-09 | 45,368.00 | 45,368.00 | 45,368.00 | 45,385.00 | 0.0M |
| 2025-07-08 | 45,178.00 | 45,178.00 | 45,178.00 | 45,178.00 | 0.0M |
| 2025-07-07 | 45,343.00 | 45,343.00 | 45,343.00 | 45,343.00 | 0.0M |
| 2025-07-03 | 45,600.00 | 45,768.00 | 45,600.00 | 45,764.00 | 0.0M |
| 2025-07-02 | 45,473.00 | 45,554.00 | 45,473.00 | 45,442.00 | 0.0M |
| 2025-07-01 | 45,054.00 | 45,054.00 | 45,054.00 | 45,473.00 | 0.0M |
| 2025-06-30 | 45,055.00 | 45,055.00 | 45,055.00 | 45,055.00 | 0.0M |
| 2025-06-27 | 44,800.00 | 44,800.00 | 44,800.00 | 44,791.00 | 0.0M |
| 2025-06-26 | 44,338.00 | 44,338.00 | 44,338.00 | 44,384.00 | 0.0M |
| 2025-06-25 | 43,900.00 | 43,900.00 | 43,900.00 | 43,972.00 | 0.0M |
| 2025-06-24 | 44,156.00 | 44,156.00 | 44,156.00 | 44,156.00 | 0.0M |
| 2025-06-23 | 43,200.00 | 43,425.00 | 43,005.00 | 43,562.00 | 0.0M |
| 2025-06-20 | 42,700.00 | 43,000.00 | 42,667.00 | 42,805.00 | 0.0M |
| 2025-06-19 | 42,667.00 | 42,700.00 | 42,667.00 | 42,667.00 | 0.0M |
| 2025-06-18 | 42,845.00 | 43,034.00 | 42,800.00 | 42,812.00 | 0.0M |
| 2025-06-17 | 43,150.00 | 43,150.00 | 42,944.00 | 42,856.00 | 0.0M |
| 2025-06-16 | 42,820.00 | 43,175.00 | 42,820.00 | 43,164.00 | 0.0M |
| 2025-06-13 | 43,261.00 | 43,261.00 | 42,728.00 | 42,832.00 | 0.0M |
| 2025-06-12 | 43,350.00 | 43,350.00 | 43,350.00 | 43,641.00 | 0.0M |
| 2025-06-11 | 43,547.00 | 43,547.00 | 43,439.00 | 43,562.00 | 0.0M |
| 2025-06-10 | 43,567.00 | 43,567.00 | 43,567.00 | 43,567.00 | 0.0M |
| 2025-06-09 | 43,453.00 | 43,453.00 | 43,453.00 | 43,453.00 | 0.0M |
| 2025-06-06 | 43,267.00 | 43,267.00 | 43,267.00 | 43,466.00 | 0.0M |
| 2025-06-05 | 43,328.00 | 43,328.00 | 43,328.00 | 43,026.00 | 0.0M |
| 2025-06-04 | 43,244.00 | 43,244.00 | 43,244.00 | 43,165.00 | 0.0M |
| 2025-06-03 | 42,807.00 | 43,160.00 | 42,807.00 | 43,265.00 | 0.0M |
| 2025-06-02 | 42,685.00 | 42,685.00 | 42,667.00 | 43,042.00 | 0.0M |
| 2025-05-30 | 42,752.00 | 42,752.00 | 42,752.00 | 42,963.00 | 0.0M |
| 2025-05-29 | 43,224.00 | 43,326.00 | 42,717.00 | 42,936.00 | 0.0M |
| 2025-05-28 | 42,872.00 | 43,024.00 | 42,872.00 | 42,839.00 | 0.0M |
| 2025-05-27 | 42,738.00 | 43,000.00 | 42,738.00 | 43,079.00 | 0.0M |
| 2025-05-26 | 42,739.00 | 42,739.00 | 42,738.00 | 42,739.00 | 0.0M |
| 2025-05-23 | 42,000.00 | 42,280.00 | 42,000.00 | 42,343.00 | 0.0M |
| 2025-05-22 | 42,632.00 | 42,632.00 | 42,632.00 | 42,594.00 | 0.0M |
| 2025-05-21 | 42,982.00 | 43,116.00 | 42,546.00 | 42,616.00 | 0.0M |
| 2025-05-20 | 43,587.00 | 43,587.00 | 43,250.00 | 43,441.00 | 0.0M |
| 2025-05-19 | 43,393.00 | 43,579.00 | 43,309.00 | 43,552.00 | 0.0M |
| 2025-05-16 | 43,305.00 | 43,387.00 | 43,305.00 | 43,366.00 | 0.0M |
| 2025-05-15 | 42,800.00 | 42,980.00 | 42,800.00 | 43,015.00 | 0.0M |
| 2025-05-14 | 42,747.00 | 42,747.00 | 42,747.00 | 42,747.00 | 0.0M |
| 2025-05-13 | 43,143.00 | 43,143.00 | 43,077.00 | 42,854.00 | 0.0M |
| 2025-05-12 | 42,675.00 | 43,048.00 | 42,675.00 | 43,109.00 | 0.0M |
| 2025-05-09 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.0M |
| 2025-05-08 | 42,000.00 | 42,380.00 | 41,789.00 | 42,040.00 | 0.0M |
| 2025-05-07 | 41,487.00 | 41,487.00 | 41,487.00 | 41,779.00 | 0.0M |
| 2025-05-06 | 41,454.00 | 41,454.00 | 41,454.00 | 41,483.00 | 0.0M |
| 2025-05-05 | 41,917.00 | 42,129.00 | 41,917.00 | 41,886.00 | 0.0M |
| 2025-05-02 | 41,677.00 | 42,010.00 | 41,677.00 | 41,992.00 | 0.0M |
| 2025-05-01 | 41,389.00 | 41,638.00 | 41,328.00 | 41,394.00 | 0.0M |
| 2025-04-30 | 40,700.00 | 40,700.00 | 40,700.00 | 41,309.00 | 0.0M |
| 2025-04-29 | 40,977.00 | 41,268.00 | 40,977.00 | 41,201.00 | 0.0M |
| 2025-04-28 | 40,800.00 | 40,800.00 | 40,600.00 | 40,907.00 | 0.0M |
| 2025-04-25 | 40,797.00 | 40,797.00 | 40,797.00 | 40,797.00 | 0.0M |
| 2025-04-24 | 40,801.00 | 40,801.00 | 40,801.00 | 40,801.00 | 0.0M |
| 2025-04-23 | 40,350.00 | 40,448.00 | 40,324.00 | 40,314.00 | 0.0M |
| 2025-04-22 | 39,218.00 | 39,759.00 | 39,218.00 | 39,871.00 | 0.0M |
| 2025-04-21 | 39,536.00 | 39,536.00 | 38,698.00 | 38,813.00 | 0.0M |
| 2025-04-17 | 39,825.00 | 40,078.00 | 39,816.00 | 39,871.00 | 0.0M |
| 2025-04-16 | 40,412.00 | 40,412.00 | 40,412.00 | 40,412.00 | 0.0M |
| 2025-04-15 | 41,134.00 | 41,134.00 | 41,134.00 | 41,134.00 | 0.0M |
| 2025-04-14 | 41,285.00 | 41,285.00 | 41,285.00 | 41,285.00 | 0.0M |
| 2025-04-11 | 40,627.00 | 40,825.00 | 40,000.00 | 40,938.00 | 0.0M |
| 2025-04-10 | 41,609.00 | 41,609.00 | 39,983.00 | 40,336.00 | 0.0M |
| 2025-04-09 | 37,989.00 | 41,508.00 | 37,434.00 | 41,378.00 | 0.0M |
| 2025-04-08 | 39,684.00 | 39,909.00 | 37,800.00 | 38,361.00 | 0.0M |
| 2025-04-07 | 37,485.00 | 39,832.00 | 37,351.00 | 38,654.00 | 0.0M |
| 2025-04-04 | 41,190.00 | 41,190.00 | 38,816.00 | 39,029.00 | 0.0M |
| 2025-04-03 | 41,955.00 | 42,222.00 | 41,199.00 | 41,382.00 | 0.0M |
| 2025-04-02 | 42,650.00 | 43,213.00 | 42,600.00 | 43,106.00 | 0.0M |
| 2025-04-01 | 42,570.00 | 42,775.00 | 42,570.00 | 42,856.00 | 0.0M |
| 2025-03-31 | 42,191.00 | 42,968.00 | 42,029.00 | 42,875.00 | 0.0M |
| 2025-03-28 | 43,130.00 | 43,200.00 | 42,374.00 | 42,468.00 | 0.0M |
| 2025-03-27 | 43,226.00 | 43,226.00 | 43,226.00 | 43,226.00 | 0.0M |
| 2025-03-26 | 43,362.00 | 43,362.00 | 43,362.00 | 43,362.00 | 0.0M |
| 2025-03-25 | 43,514.00 | 43,514.00 | 43,514.00 | 43,514.00 | 0.0M |
| 2025-03-24 | 43,349.00 | 43,429.00 | 43,349.00 | 43,499.00 | 0.0M |
| 2025-03-21 | 42,598.00 | 42,637.00 | 42,107.00 | 42,619.00 | 0.0M |
| 2025-03-20 | 42,609.00 | 42,800.00 | 42,418.00 | 42,589.00 | 0.0M |
| 2025-03-19 | 42,315.00 | 42,600.00 | 42,293.00 | 42,635.00 | 0.0M |
| 2025-03-18 | 42,486.00 | 42,486.00 | 42,168.00 | 42,239.00 | 0.0M |
| 2025-03-17 | 42,000.00 | 42,568.00 | 42,000.00 | 42,516.00 | 0.0M |
| 2025-03-14 | 41,610.00 | 42,088.00 | 41,610.00 | 42,137.00 | 0.0M |
| 2025-03-13 | 41,873.00 | 42,027.00 | 41,338.00 | 41,486.00 | 0.0M |
| 2025-03-12 | 42,134.00 | 42,428.00 | 41,700.00 | 42,026.00 | 0.0M |
| 2025-03-11 | 42,478.00 | 42,721.00 | 41,828.00 | 42,102.00 | 0.0M |
| 2025-03-10 | 43,280.00 | 43,280.00 | 42,332.00 | 42,579.00 | 0.0M |
| 2025-03-07 | 43,377.00 | 43,445.00 | 43,000.00 | 43,488.00 | 0.0M |
| 2025-03-06 | 43,201.00 | 43,397.00 | 43,100.00 | 43,266.00 | 0.0M |
| 2025-03-05 | 43,419.00 | 43,667.00 | 43,200.00 | 43,741.00 | 0.0M |
| 2025-03-04 | 43,922.00 | 44,000.00 | 43,168.00 | 43,301.00 | 0.0M |
| 2025-03-03 | 44,588.00 | 44,701.00 | 43,691.00 | 43,963.00 | 0.0M |
| 2025-02-28 | 43,970.00 | 44,175.00 | 43,911.00 | 44,612.00 | 0.0M |
| 2025-02-27 | 44,285.00 | 44,582.00 | 44,125.00 | 44,030.00 | 0.0M |
| 2025-02-26 | 44,196.00 | 44,196.00 | 44,182.00 | 44,253.00 | 0.0M |
| 2025-02-25 | 44,393.00 | 44,393.00 | 44,168.00 | 44,444.00 | 0.0M |
| 2025-02-24 | 44,375.00 | 44,375.00 | 44,307.00 | 44,275.00 | 0.0M |
| 2025-02-21 | 44,527.00 | 44,557.00 | 44,377.00 | 44,240.00 | 0.0M |
| 2025-02-20 | 44,825.00 | 44,825.00 | 44,800.00 | 45,022.00 | 0.0M |
| 2025-02-19 | 45,465.00 | 45,465.00 | 45,465.00 | 45,465.00 | 0.0M |
| 2025-02-18 | 45,397.00 | 45,397.00 | 45,397.00 | 45,397.00 | 0.0M |
| 2025-02-14 | 45,426.00 | 45,426.00 | 45,405.00 | 45,389.00 | 0.0M |
| 2025-02-13 | 45,124.00 | 45,589.00 | 45,124.00 | 45,565.00 | 0.0M |
| 2025-02-12 | 45,080.00 | 45,080.00 | 45,080.00 | 45,216.00 | 0.0M |
| 2025-02-11 | 45,462.00 | 45,462.00 | 45,462.00 | 45,462.00 | 0.0M |
| 2025-02-10 | 45,050.00 | 45,050.00 | 45,050.00 | 45,319.00 | 0.0M |
| 2025-02-07 | 45,175.00 | 45,175.00 | 45,175.00 | 45,175.00 | 0.0M |
| 2025-02-06 | 45,848.00 | 45,879.00 | 45,848.00 | 45,617.00 | 0.0M |
| 2025-02-05 | 45,758.00 | 45,758.00 | 45,758.00 | 45,758.00 | 0.0M |
| 2025-02-04 | 45,451.00 | 45,451.00 | 45,451.00 | 45,451.00 | 0.0M |
| 2025-02-03 | 44,962.00 | 45,468.00 | 44,962.00 | 45,319.00 | 0.0M |
| 2025-01-31 | 45,552.00 | 45,552.00 | 45,552.00 | 45,451.00 | 0.0M |
| 2025-01-30 | 45,880.00 | 45,880.00 | 45,880.00 | 45,808.00 | 0.0M |
| 2025-01-29 | 45,800.00 | 45,800.00 | 45,800.00 | 45,640.00 | 0.0M |
| 2025-01-28 | 45,621.00 | 45,750.00 | 45,602.00 | 45,781.00 | 0.0M |
| 2025-01-27 | 45,068.00 | 45,500.00 | 45,068.00 | 45,635.00 | 0.0M |
| 2025-01-24 | 45,278.00 | 45,278.00 | 45,278.00 | 45,356.00 | 0.0M |
| 2025-01-23 | 45,328.00 | 45,328.00 | 45,328.00 | 45,500.00 | 0.0M |
| 2025-01-22 | 44,869.00 | 45,150.00 | 44,869.00 | 45,122.00 | 0.0M |
| 2025-01-21 | 44,766.00 | 44,880.00 | 44,766.00 | 44,985.00 | 0.0M |
| 2025-01-17 | 44,354.00 | 44,531.00 | 44,354.00 | 44,457.00 | 0.0M |
| 2025-01-16 | 44,072.00 | 44,072.00 | 44,072.00 | 44,072.00 | 0.0M |
| 2025-01-15 | 44,200.00 | 44,200.00 | 44,017.00 | 44,187.00 | 0.0M |
| 2025-01-14 | 43,487.00 | 43,487.00 | 43,487.00 | 43,487.00 | 0.0M |
| 2025-01-13 | 42,793.00 | 42,797.00 | 42,793.00 | 43,271.00 | 0.0M |
| 2025-01-10 | 43,317.00 | 43,317.00 | 43,317.00 | 42,908.00 | 0.0M |
| 2025-01-08 | 43,642.00 | 43,642.00 | 43,642.00 | 43,642.00 | 0.0M |
| 2025-01-07 | 43,532.00 | 43,532.00 | 43,532.00 | 43,532.00 | 0.0M |
| 2025-01-06 | 43,772.00 | 43,772.00 | 43,772.00 | 43,698.00 | 0.0M |
| 2025-01-03 | 43,772.00 | 43,772.00 | 43,772.00 | 43,772.00 | 0.0M |
| 2025-01-02 | 43,525.00 | 43,577.00 | 43,525.00 | 43,398.00 | 0.0M |