Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
183.12
2025-02-19
Historical Low
110.34
2022-11-04
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-03
Fall Proportion
49.4%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+20.94%
2015-09-11
Max Daily Loss
-16.69%
2015-09-29
Monthly Change Extremes
Max Monthly Gain
+16.32%
2024-08
Max Monthly Loss
-16.54%
2018-10
Related Stocks
DJ Insurance Brokers
DJUSIB
760.2600
CBOE S&P 500 10% Buffered 75 Aug
SP7BF10G
3372.3200
CBOE Technology Select Sector
SIXT
2821.9100
NQ US 300 TR
NQUSL300T
6845.2000
DJ Electronic Equipment
DJUSAI
1682.5100
CBOE S&P 500 Buffer Protect March
SPROME03
4704.7200
DJ Industrial Suppliers
DJUSDS
948.0000
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.2500
S&P 500 Range Option Underlying
SRO
6660.3700
S&P 600 Health Care
SPSMCA
2962.4000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400